Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.95 63.98 63.95 63.98 6.9K
09:32 63.91 63.91 63.91 63.91 1.2K
09:33 63.94 63.94 63.94 63.94 0.5K
09:35 63.93 63.93 63.93 63.93 5.3K
09:38 63.97 63.97 63.97 63.97 0.6K
09:42 63.98 63.98 63.98 63.98 0.1K
09:43 63.98 63.98 63.98 63.98 1.0K
09:46 64.05 64.05 64.05 64.05 0.4K
09:47 64.04 64.04 64.04 64.04 0.3K
09:48 64.03 64.03 64.03 64.03 1.0K
09:52 64.04 64.04 64.04 64.04 0.3K
09:55 64.02 64.02 64.02 64.02 1.2K
10:01 64.02 64.02 64.02 64.02 0.2K
10:04 64.06 64.06 64.06 64.06 0.3K
10:05 64.06 64.06 64.05 64.05 0.6K
10:06 64.06 64.06 64.06 64.06 0.3K
10:08 64.07 64.07 64.07 64.07 1.1K
10:16 64.14 64.14 64.14 64.14 0.3K
10:19 64.12 64.12 64.12 64.12 1.0K
10:20 64.13 64.13 64.13 64.13 0.7K
10:22 64.13 64.13 64.13 64.13 0.3K
10:25 64.19 64.19 64.19 64.19 0.1K
10:26 64.17 64.17 64.17 64.17 0.4K
10:32 64.24 64.24 64.23 64.23 0.6K
10:34 64.23 64.23 64.23 64.23 2.4K
10:36 64.24 64.24 64.24 64.24 1.8K
10:38 64.24 64.24 64.24 64.24 1.7K
10:41 64.23 64.23 64.23 64.23 9.4K
10:48 64.23 64.23 64.23 64.23 0.8K
10:49 64.24 64.24 64.24 64.24 1.0K
10:50 64.24 64.24 64.24 64.24 2.4K
11:02 64.23 64.23 64.23 64.23 0.1K
11:03 64.23 64.23 64.23 64.23 0.7K
11:10 64.20 64.20 64.20 64.20 0.2K
11:11 64.22 64.22 64.22 64.22 0.1K
11:12 64.20 64.20 64.20 64.20 0.3K
11:14 64.20 64.20 64.20 64.20 0.4K
11:17 64.19 64.19 64.19 64.19 0.5K
11:25 64.18 64.18 64.18 64.18 0.2K
11:27 64.15 64.15 64.14 64.14 1.1K
11:29 64.10 64.10 64.10 64.10 0.8K
11:42 64.13 64.13 64.13 64.13 0.1K
11:43 64.14 64.14 64.14 64.14 0.2K
11:44 64.16 64.16 64.16 64.16 0.2K
11:49 64.20 64.20 64.20 64.20 0.2K
11:53 64.18 64.18 64.18 64.18 0.1K
11:55 64.19 64.19 64.19 64.19 0.3K
11:56 64.22 64.22 64.22 64.22 10.4K
11:58 64.19 64.19 64.19 64.19 0.5K
12:00 64.20 64.20 64.20 64.20 0.4K
12:02 64.21 64.21 64.21 64.21 3.8K
12:05 64.21 64.21 64.21 64.21 0.4K
12:12 64.20 64.20 64.20 64.20 0.1K
12:15 64.20 64.20 64.20 64.20 0.8K
12:30 64.20 64.20 64.20 64.20 0.2K
12:31 64.19 64.19 64.19 64.19 1.0K
12:33 64.22 64.22 64.22 64.22 0.6K
12:34 64.19 64.19 64.19 64.19 0.5K
12:36 64.21 64.21 64.21 64.21 0.3K
12:37 64.22 64.22 64.22 64.22 0.6K
12:39 64.23 64.25 64.23 64.25 9.8K
12:46 64.24 64.24 64.24 64.24 0.6K
12:47 64.22 64.22 64.22 64.22 0.3K
12:54 64.22 64.22 64.22 64.22 0.2K
13:02 64.25 64.25 64.25 64.25 0.4K
13:03 64.25 64.26 64.23 64.23 1.7K
13:04 64.24 64.24 64.24 64.24 0.4K
13:07 64.23 64.23 64.23 64.23 0.2K
13:12 64.24 64.24 64.24 64.24 1.1K
13:13 64.23 64.23 64.23 64.23 1.7K
13:30 64.20 64.20 64.19 64.19 1.8K
13:31 64.21 64.21 64.21 64.21 0.1K
13:34 64.19 64.19 64.19 64.19 0.6K
13:37 64.19 64.19 64.19 64.19 0.3K
13:43 64.20 64.20 64.20 64.20 0.1K
13:44 64.19 64.19 64.19 64.19 0.5K
13:54 64.24 64.24 64.24 64.24 0.5K
13:58 64.22 64.22 64.22 64.22 0.3K
14:12 64.22 64.22 64.22 64.22 0.7K
14:19 64.20 64.20 64.20 64.20 1.8K
14:20 64.20 64.20 64.20 64.19 0.2K
14:24 64.20 64.20 64.20 64.20 0.5K
14:35 64.21 64.21 64.21 64.21 0.3K
14:39 64.21 64.21 64.21 64.21 0.3K
14:44 64.19 64.19 64.19 64.19 0.2K
14:46 64.18 64.18 64.18 64.18 1.2K
14:49 64.21 64.21 64.18 64.18 1.1K
14:51 64.18 64.18 64.18 64.18 0.5K
15:00 64.21 64.21 64.21 64.21 0.4K
15:03 64.24 64.25 64.24 64.25 1.5K
15:05 64.24 64.24 64.24 64.24 1.0K
15:06 64.22 64.22 64.22 64.22 0.1K
15:07 64.22 64.22 64.22 64.22 1.3K
15:11 64.20 64.20 64.20 64.20 0.3K
15:16 64.20 64.20 64.20 64.20 0.5K
15:17 64.17 64.17 64.17 64.17 0.6K
15:25 64.22 64.22 64.22 64.22 0.1K
15:26 64.22 64.22 64.22 64.22 0.4K
15:29 64.22 64.22 64.22 64.22 0.6K
15:33 64.23 64.24 64.23 64.24 0.5K
15:40 64.22 64.22 64.22 64.22 2.0K
15:43 64.20 64.20 64.20 64.20 0.2K
15:44 64.22 64.22 64.22 64.22 3.4K
15:45 64.22 64.22 64.22 64.22 0.8K
15:47 64.21 64.21 64.21 64.21 0.4K
15:49 64.21 64.21 64.21 64.21 0.1K
15:50 64.22 64.22 64.22 64.22 5.8K
15:59 64.29 64.30 64.29 64.30 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available