Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.66 64.70 64.66 64.70 22.4K
09:32 64.68 64.68 64.68 64.68 0.2K
09:33 64.65 64.65 64.65 64.65 0.2K
09:35 64.60 64.60 64.60 64.60 0.7K
09:37 64.61 64.61 64.61 64.61 2.9K
09:40 64.56 64.56 64.56 64.56 2.9K
09:42 64.64 64.65 64.64 64.65 0.8K
09:43 64.65 64.65 64.61 64.61 0.5K
09:46 64.59 64.59 64.59 64.58 0.3K
09:47 64.59 64.59 64.59 64.59 0.3K
09:50 64.63 64.63 64.63 64.63 0.2K
09:52 64.67 64.67 64.67 64.67 0.3K
09:56 64.65 64.65 64.65 64.65 0.2K
09:57 64.62 64.62 64.62 64.62 6.4K
10:02 64.53 64.53 64.53 64.53 0.3K
10:08 64.57 64.58 64.57 64.58 0.8K
10:10 64.57 64.57 64.57 64.57 0.1K
10:11 64.56 64.56 64.56 64.56 0.4K
10:14 64.54 64.54 64.54 64.54 0.8K
10:16 64.55 64.55 64.55 64.55 0.3K
10:18 64.56 64.56 64.56 64.56 0.7K
10:27 64.65 64.65 64.65 64.64 0.7K
10:32 64.55 64.55 64.55 64.55 0.3K
10:34 64.54 64.54 64.54 64.54 0.1K
10:39 64.55 64.56 64.55 64.56 0.2K
10:43 64.57 64.57 64.57 64.57 0.8K
10:45 64.56 64.56 64.56 64.56 0.2K
10:49 64.56 64.58 64.56 64.56 0.7K
10:50 64.57 64.57 64.57 64.57 0.2K
10:52 64.53 64.53 64.53 64.53 0.3K
10:53 64.47 64.52 64.47 64.52 3.9K
10:57 64.46 64.46 64.46 64.46 1.2K
11:04 64.50 64.51 64.50 64.51 0.4K
11:05 64.51 64.51 64.50 64.50 0.4K
11:06 64.48 64.48 64.48 64.48 0.9K
11:15 64.54 64.54 64.54 64.54 0.9K
11:22 64.47 64.47 64.47 64.47 1.2K
11:27 64.54 64.54 64.54 64.54 0.2K
11:32 64.56 64.56 64.55 64.55 1.2K
11:53 64.48 64.48 64.48 64.48 0.8K
12:01 64.57 64.57 64.57 64.57 0.3K
12:06 64.56 64.56 64.56 64.56 1.0K
12:14 64.54 64.54 64.54 64.54 0.4K
12:15 64.56 64.56 64.56 64.56 0.3K
12:18 64.58 64.58 64.58 64.58 0.6K
12:19 64.53 64.53 64.46 64.46 0.6K
12:20 64.44 64.44 64.38 64.38 2.1K
12:21 64.30 64.30 64.30 64.30 1.2K
12:23 64.34 64.34 64.34 64.34 0.2K
12:24 64.42 64.42 64.36 64.36 0.8K
12:25 64.30 64.30 64.30 64.30 4.2K
12:27 64.43 64.43 64.43 64.43 1.1K
12:32 64.43 64.43 64.43 64.43 0.2K
12:38 64.45 64.45 64.45 64.45 0.5K
12:48 64.38 64.38 64.38 64.38 0.2K
12:50 64.31 64.31 64.31 64.31 0.8K
12:51 64.34 64.34 64.34 64.34 0.1K
12:53 64.35 64.35 64.35 64.35 0.9K
12:56 64.32 64.32 64.31 64.31 0.8K
12:57 64.30 64.30 64.30 64.30 0.3K
12:58 64.30 64.30 64.30 64.30 0.2K
12:59 64.33 64.33 64.32 64.32 0.5K
13:02 64.36 64.36 64.36 64.36 0.1K
13:03 64.32 64.32 64.32 64.32 1.0K
13:11 64.39 64.39 64.39 64.39 1.2K
13:20 64.41 64.41 64.41 64.41 0.6K
13:26 64.37 64.37 64.37 64.37 8.0K
13:27 64.35 64.35 64.33 64.33 1.2K
13:30 64.44 64.44 64.42 64.42 1.0K
13:34 64.42 64.42 64.39 64.39 0.8K
13:41 64.33 64.34 64.33 64.34 0.2K
13:42 64.32 64.32 64.32 64.32 0.2K
13:43 64.32 64.32 64.32 64.32 0.2K
13:47 64.32 64.32 64.32 64.32 0.2K
13:52 64.32 64.32 64.32 64.32 0.5K
13:57 64.36 64.36 64.36 64.36 0.1K
13:59 64.37 64.37 64.37 64.37 0.2K
14:00 64.36 64.36 64.36 64.36 0.7K
14:01 64.38 64.38 64.38 64.38 0.2K
14:04 64.37 64.37 64.37 64.36 0.5K
14:05 64.37 64.37 64.37 64.37 0.9K
14:06 64.34 64.34 64.32 64.32 0.5K
14:08 64.37 64.37 64.37 64.37 0.3K
14:09 64.37 64.37 64.37 64.37 0.2K
14:14 64.33 64.33 64.33 64.33 0.9K
14:16 64.26 64.26 64.26 64.26 2.2K
14:20 64.20 64.20 64.17 64.17 1.1K
14:26 64.20 64.20 64.20 64.20 1.9K
14:27 64.20 64.20 64.20 64.20 0.6K
14:29 64.15 64.15 64.14 64.15 5.2K
14:37 64.21 64.21 64.21 64.21 0.1K
14:40 64.22 64.22 64.22 64.22 0.3K
14:43 64.28 64.28 64.28 64.28 0.1K
14:46 64.30 64.30 64.30 64.30 0.3K
14:47 64.31 64.31 64.30 64.30 0.6K
14:48 64.30 64.31 64.30 64.31 0.7K
14:51 64.32 64.32 64.32 64.32 0.1K
14:53 64.34 64.34 64.34 64.34 11.6K
14:54 64.30 64.30 64.30 64.30 0.6K
14:57 64.37 64.37 64.37 64.37 1.2K
15:00 64.37 64.37 64.37 64.37 0.1K
15:01 64.39 64.39 64.39 64.39 0.2K
15:03 64.37 64.37 64.37 64.37 0.3K
15:07 64.33 64.33 64.33 64.33 0.5K
15:08 64.30 64.30 64.30 64.30 0.2K
15:10 64.30 64.30 64.30 64.30 0.6K
15:12 64.34 64.34 64.34 64.34 1.3K
15:13 64.34 64.34 64.34 64.34 0.1K
15:14 64.35 64.35 64.35 64.35 0.2K
15:15 64.32 64.32 64.32 64.32 0.1K
15:16 64.33 64.33 64.32 64.32 0.4K
15:20 64.34 64.34 64.34 64.33 0.3K
15:25 64.33 64.33 64.33 64.33 0.3K
15:29 64.33 64.33 64.33 64.33 0.2K
15:30 64.31 64.31 64.31 64.31 0.2K
15:32 64.35 64.35 64.35 64.35 0.4K
15:35 64.33 64.33 64.33 64.33 0.5K
15:41 64.34 64.34 64.34 64.34 1.0K
15:42 64.32 64.32 64.32 64.32 0.2K
15:44 64.34 64.34 64.34 64.34 0.3K
15:46 64.33 64.33 64.33 64.33 1.8K
15:47 64.35 64.35 64.33 64.33 4.3K
15:48 64.33 64.33 64.33 64.33 0.3K
15:49 64.31 64.31 64.31 64.31 0.3K
15:50 64.39 64.39 64.39 64.39 0.3K
15:51 64.41 64.41 64.39 64.39 0.7K
15:55 64.38 64.38 64.38 64.38 0.2K
15:56 64.41 64.43 64.41 64.43 0.8K
15:59 64.43 64.43 64.40 64.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available