Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.48 64.48 64.48 64.48 12.4K
09:32 64.42 64.42 64.42 64.42 0.7K
09:35 64.40 64.40 64.40 64.40 0.3K
09:40 64.31 64.31 64.31 64.31 3.4K
09:43 64.24 64.24 64.24 64.24 0.7K
09:47 64.27 64.27 64.27 64.27 2.8K
09:50 64.39 64.42 64.39 64.42 1.1K
09:53 64.39 64.39 64.39 64.39 0.1K
09:54 64.42 64.42 64.42 64.42 0.5K
09:55 64.43 64.43 64.43 64.43 0.3K
09:57 64.46 64.46 64.46 64.46 0.3K
10:04 64.47 64.47 64.47 64.47 0.9K
10:12 64.48 64.48 64.48 64.48 0.3K
10:13 64.49 64.49 64.49 64.49 0.9K
10:14 64.52 64.52 64.52 64.52 0.1K
10:17 64.53 64.53 64.53 64.53 0.1K
10:19 64.53 64.53 64.53 64.53 0.4K
10:23 64.53 64.53 64.53 64.53 0.1K
10:25 64.55 64.55 64.55 64.55 0.3K
10:26 64.56 64.56 64.56 64.56 0.1K
10:31 64.54 64.54 64.54 64.54 0.8K
10:33 64.55 64.55 64.55 64.55 0.5K
10:34 64.55 64.55 64.54 64.55 2.4K
10:35 64.55 64.55 64.55 64.55 0.5K
10:37 64.52 64.52 64.52 64.52 0.6K
10:38 64.53 64.53 64.53 64.53 0.3K
10:42 64.52 64.52 64.52 64.52 0.3K
10:46 64.51 64.51 64.51 64.51 0.7K
10:48 64.52 64.52 64.51 64.51 0.3K
10:49 64.51 64.51 64.51 64.51 1.1K
10:55 64.46 64.46 64.46 64.46 0.3K
10:57 64.47 64.47 64.47 64.47 0.2K
10:59 64.51 64.51 64.51 64.51 0.2K
11:05 64.48 64.48 64.47 64.47 0.9K
11:06 64.46 64.46 64.46 64.46 1.2K
11:10 64.46 64.46 64.46 64.46 1.2K
11:14 64.38 64.38 64.38 64.38 0.5K
11:17 64.38 64.38 64.38 64.38 0.7K
11:18 64.39 64.39 64.39 64.39 0.3K
11:21 64.47 64.47 64.47 64.47 0.8K
11:23 64.46 64.46 64.44 64.44 1.1K
11:24 64.46 64.46 64.46 64.46 0.9K
11:35 64.50 64.50 64.50 64.50 0.4K
11:36 64.51 64.51 64.51 64.51 0.9K
11:38 64.51 64.51 64.51 64.51 2.1K
11:41 64.55 64.55 64.55 64.55 0.4K
11:42 64.60 64.60 64.60 64.60 0.3K
11:47 64.56 64.56 64.56 64.56 1.1K
11:52 64.54 64.54 64.54 64.54 0.1K
11:53 64.51 64.51 64.51 64.51 0.1K
11:54 64.50 64.53 64.50 64.53 0.3K
11:55 64.51 64.51 64.51 64.51 0.3K
11:56 64.52 64.52 64.52 64.52 1.0K
12:01 64.55 64.55 64.55 64.55 0.4K
12:03 64.50 64.50 64.50 64.50 0.5K
12:04 64.51 64.51 64.51 64.51 2.1K
12:19 64.51 64.51 64.51 64.51 0.2K
12:23 64.56 64.56 64.56 64.56 1.6K
12:27 64.56 64.56 64.55 64.55 0.8K
12:28 64.56 64.56 64.56 64.56 0.1K
12:31 64.56 64.56 64.56 64.56 0.8K
12:39 64.55 64.55 64.55 64.55 0.3K
12:48 64.51 64.51 64.51 64.51 1.6K
12:51 64.54 64.54 64.54 64.54 1.0K
12:52 64.54 64.54 64.54 64.54 0.7K
12:53 64.55 64.55 64.55 64.55 0.2K
12:54 64.55 64.55 64.55 64.55 0.3K
13:06 64.59 64.59 64.59 64.59 2.1K
13:34 64.56 64.56 64.56 64.56 1.1K
13:49 64.51 64.51 64.51 64.51 1.7K
14:14 64.59 64.59 64.58 64.58 0.7K
14:19 64.56 64.56 64.56 64.56 1.0K
14:26 64.57 64.57 64.57 64.57 0.1K
14:27 64.55 64.55 64.55 64.55 0.6K
14:31 64.54 64.54 64.54 64.54 0.3K
14:40 64.56 64.56 64.56 64.56 0.4K
14:47 64.57 64.57 64.57 64.57 0.3K
14:50 64.56 64.56 64.56 64.56 0.1K
14:51 64.55 64.55 64.55 64.55 0.3K
14:53 64.52 64.52 64.52 64.52 2.0K
15:09 64.47 64.47 64.46 64.46 0.5K
15:10 64.50 64.50 64.50 64.50 1.1K
15:22 64.52 64.52 64.52 64.52 0.2K
15:23 64.53 64.53 64.53 64.52 1.4K
15:33 64.50 64.50 64.50 64.50 0.2K
15:34 64.50 64.50 64.50 64.50 0.7K
15:36 64.50 64.51 64.50 64.51 0.9K
15:37 64.52 64.52 64.52 64.52 0.7K
15:41 64.50 64.50 64.50 64.50 2.0K
15:44 64.49 64.49 64.49 64.49 1.5K
15:47 64.51 64.51 64.51 64.51 0.4K
15:50 64.50 64.50 64.50 64.50 0.2K
15:51 64.50 64.50 64.50 64.50 1.4K
15:54 64.47 64.49 64.47 64.49 1.7K
15:56 64.49 64.49 64.49 64.49 1.8K
15:57 64.44 64.44 64.44 64.44 0.5K
15:59 64.45 64.46 64.43 64.43 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available