Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.11 65.11 65.02 65.02 5.5K
09:33 65.11 65.13 65.11 65.13 0.5K
09:34 65.07 65.07 65.07 65.07 0.3K
09:35 65.04 65.04 65.04 65.04 0.2K
09:37 65.07 65.07 65.07 65.07 1.0K
09:41 64.97 64.97 64.97 64.97 0.1K
09:42 65.05 65.05 65.05 65.05 0.1K
09:44 65.07 65.07 65.07 65.07 0.5K
09:46 65.07 65.07 65.07 65.07 0.4K
09:47 64.98 64.98 64.98 64.98 0.4K
09:48 65.03 65.03 65.03 65.03 0.2K
09:51 65.02 65.02 65.02 65.02 2.8K
09:56 65.03 65.03 65.03 65.03 0.1K
09:57 65.03 65.03 65.03 65.03 0.7K
09:58 64.98 64.98 64.98 64.98 3.2K
10:00 64.99 64.99 64.98 64.99 1.2K
10:02 64.99 64.99 64.99 64.99 0.2K
10:04 64.94 64.94 64.93 64.93 1.3K
10:06 65.00 65.00 65.00 65.00 0.4K
10:09 65.01 65.01 65.01 65.01 0.5K
10:14 65.04 65.04 65.04 65.04 0.3K
10:15 65.05 65.05 65.05 65.05 1.2K
10:20 65.02 65.02 65.02 65.02 0.3K
10:21 65.03 65.03 65.03 65.03 0.6K
10:22 65.05 65.05 65.05 65.05 0.7K
10:23 65.02 65.02 65.02 65.02 0.2K
10:24 65.03 65.03 65.03 65.03 0.7K
10:25 65.02 65.02 65.02 65.02 1.8K
10:26 65.01 65.01 65.01 65.01 0.8K
10:27 65.00 65.00 65.00 65.00 0.4K
10:28 65.01 65.04 65.01 65.04 3.3K
10:29 65.04 65.04 65.04 65.04 1.2K
10:30 65.01 65.01 65.00 65.01 4.5K
10:31 65.01 65.01 64.99 64.99 4.3K
10:32 64.97 64.97 64.97 64.97 1.2K
10:33 64.98 64.98 64.98 64.98 1.1K
10:35 64.99 64.99 64.99 64.99 0.5K
10:37 64.97 64.97 64.97 64.97 0.1K
10:38 64.95 64.95 64.95 64.95 0.2K
10:40 64.94 64.94 64.94 64.94 0.7K
10:42 64.93 64.93 64.93 64.93 0.4K
10:43 64.90 64.90 64.90 64.90 0.2K
10:44 64.90 64.90 64.90 64.90 0.5K
10:46 64.95 64.95 64.95 64.95 1.1K
10:48 64.94 64.95 64.94 64.94 0.6K
10:50 64.94 64.94 64.94 64.94 0.5K
10:52 64.87 64.87 64.87 64.87 0.3K
10:53 64.86 64.86 64.86 64.86 0.3K
10:54 64.85 64.87 64.83 64.87 1.8K
10:55 64.85 64.85 64.85 64.85 0.3K
10:56 64.83 64.83 64.83 64.83 1.1K
10:57 64.85 64.85 64.85 64.85 2.5K
11:01 64.83 64.83 64.83 64.83 0.3K
11:02 64.86 64.86 64.86 64.86 0.3K
11:03 64.84 64.84 64.84 64.84 0.2K
11:04 64.83 64.83 64.83 64.83 0.6K
11:05 64.86 64.86 64.86 64.86 0.1K
11:06 64.86 64.86 64.86 64.86 0.3K
11:07 64.86 64.86 64.86 64.86 0.4K
11:09 64.88 64.88 64.88 64.88 1.6K
11:18 64.92 64.92 64.92 64.92 0.2K
11:20 64.92 64.92 64.92 64.92 0.1K
11:21 64.91 64.91 64.91 64.91 0.4K
11:22 64.93 64.93 64.93 64.93 0.3K
11:23 64.96 64.96 64.96 64.96 0.3K
11:26 64.97 64.97 64.97 64.97 1.8K
11:27 64.97 64.97 64.97 64.97 6.1K
11:36 64.95 64.95 64.95 64.95 2.9K
11:38 64.97 64.97 64.97 64.97 0.9K
11:39 64.97 64.97 64.97 64.97 0.3K
11:40 64.97 64.97 64.96 64.96 1.2K
11:41 64.98 64.98 64.98 64.98 4.5K
11:47 65.00 65.00 65.00 65.00 1.2K
11:50 65.03 65.03 65.03 65.03 0.2K
11:51 65.03 65.03 65.03 65.03 1.7K
11:52 64.99 65.00 64.99 65.00 2.8K
11:53 64.99 64.99 64.99 64.99 7.2K
11:55 64.99 64.99 64.99 64.99 6.8K
11:59 64.98 64.98 64.98 64.97 0.4K
12:00 65.00 65.00 64.99 64.99 0.8K
12:01 64.97 64.97 64.97 64.97 0.3K
12:03 64.96 64.96 64.96 64.96 2.3K
12:09 64.92 64.92 64.92 64.92 1.8K
12:12 64.92 64.92 64.92 64.92 0.3K
12:13 64.95 64.95 64.95 64.95 7.1K
12:15 64.94 64.94 64.94 64.94 0.3K
12:17 64.95 64.96 64.95 64.96 4.1K
12:22 64.96 64.96 64.96 64.96 0.6K
12:25 64.95 64.95 64.95 64.95 0.4K
12:28 64.95 64.95 64.95 64.95 3.3K
12:46 64.94 64.94 64.94 64.93 0.2K
12:48 64.95 64.95 64.95 64.95 1.6K
12:51 64.94 64.94 64.94 64.94 0.1K
12:52 64.95 64.95 64.95 64.95 0.1K
12:53 64.93 64.93 64.93 64.93 1.5K
12:54 64.92 64.92 64.92 64.92 1.9K
12:55 64.91 64.91 64.91 64.91 1.2K
12:56 64.91 64.91 64.88 64.88 3.2K
12:57 64.83 64.83 64.83 64.83 0.8K
12:58 64.82 64.82 64.82 64.82 0.1K
12:59 64.84 64.84 64.84 64.83 4.4K
13:04 64.89 64.89 64.89 64.89 1.9K
13:07 64.88 64.88 64.88 64.88 1.4K
13:15 64.85 64.85 64.84 64.84 1.8K
13:19 64.85 64.85 64.83 64.83 0.6K
13:29 64.88 64.89 64.88 64.89 1.2K
13:31 64.89 64.89 64.89 64.89 0.1K
13:32 64.89 64.89 64.88 64.88 1.3K
13:38 64.96 64.96 64.96 64.96 0.1K
13:40 64.96 64.96 64.96 64.96 0.1K
13:41 64.93 64.93 64.92 64.92 8.8K
13:43 64.92 64.92 64.92 64.92 1.3K
13:46 64.94 64.94 64.94 64.94 3.2K
13:47 64.95 64.95 64.95 64.95 7.6K
13:50 64.92 64.92 64.92 64.92 0.7K
13:51 64.95 64.95 64.95 64.95 1.4K
13:55 64.99 64.99 64.99 64.99 2.7K
13:56 64.99 64.99 64.98 64.98 1.0K
13:59 65.01 65.01 65.01 65.01 0.1K
14:01 64.99 64.99 64.99 64.99 0.4K
14:06 65.01 65.01 65.01 65.01 0.6K
14:10 65.01 65.02 65.01 65.02 0.4K
14:11 65.00 65.00 65.00 65.00 2.1K
14:19 64.99 64.99 64.98 64.98 0.3K
14:22 65.02 65.02 65.01 65.01 0.5K
14:23 65.00 65.00 65.00 65.00 4.5K
14:25 64.98 64.98 64.98 64.97 0.4K
14:26 64.98 64.99 64.98 64.99 5.8K
14:28 64.98 64.98 64.98 64.97 11.1K
14:30 64.98 64.98 64.98 64.98 1.4K
14:35 64.97 64.97 64.97 64.97 1.4K
14:40 64.97 64.97 64.97 64.97 2.2K
14:42 64.96 64.96 64.96 64.96 1.2K
14:43 64.95 64.95 64.95 64.94 0.8K
14:44 64.96 64.96 64.96 64.96 3.9K
14:45 64.95 64.95 64.95 64.94 0.2K
14:46 64.97 64.97 64.97 64.97 0.2K
14:51 64.94 64.94 64.94 64.94 0.6K
14:52 64.92 64.92 64.92 64.92 0.3K
14:54 64.90 64.91 64.90 64.91 1.1K
14:55 64.90 64.90 64.88 64.88 0.8K
14:56 64.85 64.85 64.85 64.85 0.9K
14:59 64.82 64.82 64.82 64.82 0.4K
15:01 64.83 64.83 64.83 64.83 0.1K
15:02 64.86 64.86 64.86 64.86 0.6K
15:07 64.83 64.83 64.83 64.83 0.3K
15:10 64.83 64.83 64.83 64.83 0.7K
15:11 64.83 64.84 64.83 64.84 0.5K
15:16 64.81 64.81 64.81 64.81 1.8K
15:23 64.79 64.79 64.79 64.79 0.6K
15:30 64.81 64.81 64.81 64.81 0.5K
15:36 64.81 64.81 64.81 64.81 0.4K
15:45 64.84 64.84 64.83 64.83 0.6K
15:46 64.84 64.84 64.84 64.84 0.8K
15:47 64.83 64.83 64.83 64.83 0.1K
15:51 64.83 64.83 64.81 64.81 1.4K
15:53 64.82 64.82 64.80 64.80 1.9K
15:58 64.76 64.76 64.76 64.76 0.2K
15:59 64.71 64.71 64.67 64.67 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available