Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.81 20.81 20.81 20.81 0.7K
10:53 20.88 20.88 20.88 20.88 2.3K
11:33 20.85 20.86 20.85 20.86 0.7K
12:28 20.86 20.86 20.86 20.86 2.0K
12:56 20.88 20.88 20.88 20.88 0.3K
13:50 20.85 20.85 20.85 20.85 2.2K
14:36 20.83 20.83 20.83 20.83 0.3K
15:28 20.86 20.86 20.86 20.86 0.5K
15:53 20.89 20.89 20.89 20.89 0.5K
16:00 20.89 20.90 20.89 20.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available