Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 20.77 20.77 20.77 20.77 0.5K
11:35 20.68 20.68 20.68 20.68 0.2K
12:02 20.68 20.68 20.68 20.68 0.5K
12:03 20.70 20.70 20.70 20.69 0.4K
12:10 20.89 20.89 20.89 20.89 0.6K
13:03 20.71 20.71 20.71 20.71 0.3K
13:51 20.68 20.68 20.68 20.68 0.7K
16:00 20.79 20.79 20.60 20.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available