Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 19.97 19.97 19.97 19.97 0.9K
12:02 19.96 19.96 19.96 19.95 0.8K
12:58 19.87 19.87 19.87 19.87 0.6K
13:36 19.83 19.86 19.83 19.86 1.0K
13:49 19.81 19.81 19.81 19.81 0.1K
13:51 19.79 19.79 19.79 19.79 1.1K
15:21 19.77 19.77 19.77 19.77 0.7K
15:55 19.78 19.78 19.78 19.78 0.1K
16:00 19.78 19.78 19.76 19.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available