Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 18.52 18.52 18.52 18.52 0.4K
10:29 18.65 18.65 18.65 18.65 2.2K
11:40 18.67 18.67 18.67 18.67 0.6K
11:55 18.68 18.68 18.68 18.68 0.3K
12:19 18.62 18.62 18.62 18.62 0.2K
13:10 18.57 18.57 18.57 18.57 0.9K
13:12 18.57 18.57 18.57 18.57 0.2K
13:23 18.55 18.55 18.55 18.55 0.8K
14:02 18.49 18.49 18.49 18.49 0.4K
14:05 18.51 18.51 18.51 18.51 1.0K
15:59 18.51 18.68 18.51 18.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available