Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 18.91 18.91 18.91 18.91 1.8K
10:56 18.98 18.98 18.98 18.98 0.1K
11:09 19.01 19.01 19.01 19.01 0.7K
13:23 18.96 18.96 18.96 18.96 0.3K
13:31 18.98 18.98 18.98 18.98 0.4K
13:41 18.98 18.98 18.98 18.98 0.2K
14:02 18.96 18.96 18.96 18.96 0.4K
14:40 18.96 18.96 18.96 18.96 1.0K
15:07 19.02 19.02 19.02 19.02 0.6K
15:59 19.05 19.05 19.05 19.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available