Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 17.80 17.80 17.80 17.80 23.3K
10:36 17.89 17.89 17.89 17.89 6.4K
14:16 17.64 17.64 17.64 17.64 0.7K
14:23 17.62 17.62 17.62 17.62 0.2K
14:49 17.55 17.55 17.55 17.55 0.5K
15:41 17.43 17.43 17.43 17.43 3.3K
15:59 17.47 17.49 17.47 17.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available