Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:08 18.79 18.79 18.79 18.79 0.9K
11:18 18.83 18.83 18.83 18.83 0.5K
11:22 18.85 18.85 18.85 18.85 0.1K
11:23 18.87 18.87 18.87 18.87 0.1K
12:15 19.03 19.03 19.03 19.03 0.9K
14:29 18.98 18.98 18.98 18.98 0.6K
15:21 19.02 19.02 19.02 19.02 0.4K
15:59 18.90 19.02 18.90 18.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available