Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 19.64 19.64 19.61 19.61 1.4K
10:09 19.60 19.60 19.60 19.60 0.2K
10:36 19.47 19.47 19.47 19.47 0.1K
10:37 19.50 19.50 19.50 19.50 0.2K
10:38 19.49 19.49 19.49 19.49 2.4K
10:45 19.58 19.58 19.58 19.58 0.3K
11:00 19.54 19.54 19.54 19.54 0.1K
11:16 19.57 19.57 19.57 19.57 0.9K
11:39 19.56 19.56 19.56 19.56 0.2K
12:12 19.59 19.59 19.59 19.59 0.3K
13:11 19.69 19.69 19.69 19.69 0.6K
14:17 19.68 19.68 19.68 19.68 0.6K
14:29 19.68 19.69 19.68 19.69 0.8K
14:55 19.66 19.66 19.66 19.66 0.9K
15:57 19.72 19.72 19.72 19.72 0.3K
15:59 19.70 19.72 19.70 19.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available