Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 19.91 19.91 19.91 19.91 0.9K
10:31 19.91 19.91 19.91 19.91 0.1K
10:46 19.89 19.89 19.89 19.89 0.1K
10:47 19.89 19.89 19.89 19.89 1.3K
10:50 19.88 19.88 19.88 19.88 0.3K
11:06 19.92 19.92 19.92 19.92 0.9K
11:36 19.99 19.99 19.99 19.99 0.4K
12:05 19.95 19.95 19.95 19.95 0.1K
12:34 19.98 19.98 19.98 19.98 0.1K
13:16 19.96 19.96 19.96 19.96 0.1K
13:17 19.96 19.96 19.96 19.96 0.2K
13:31 19.99 19.99 19.99 19.99 0.1K
13:58 19.93 19.93 19.93 19.93 0.4K
14:56 19.97 19.97 19.97 19.97 0.3K
15:59 19.93 19.93 19.93 19.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available