Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.66 19.66 19.66 19.66 0.9K
09:42 19.58 19.58 19.58 19.58 0.3K
10:10 19.43 19.43 19.43 19.43 0.3K
10:26 19.53 19.53 19.53 19.53 1.5K
10:32 19.53 19.53 19.53 19.53 1.0K
11:22 19.61 19.61 19.61 19.61 0.4K
13:04 19.62 19.65 19.62 19.65 1.0K
13:08 19.63 19.63 19.63 19.63 0.2K
13:15 19.64 19.64 19.64 19.64 0.4K
13:51 19.63 19.63 19.63 19.63 1.1K
15:15 19.72 19.72 19.72 19.72 0.6K
15:59 19.63 19.71 19.63 19.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available