Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 19.65 19.65 19.65 19.65 0.9K
10:07 19.65 19.65 19.65 19.65 0.2K
10:14 19.68 19.68 19.68 19.68 3.3K
10:26 19.68 19.68 19.68 19.68 0.6K
11:23 19.69 19.69 19.69 19.69 1.6K
12:55 19.66 19.66 19.66 19.66 1.0K
13:13 19.65 19.65 19.65 19.65 0.2K
13:33 19.63 19.63 19.63 19.63 0.3K
13:35 19.63 19.63 19.63 19.63 0.2K
13:36 19.64 19.64 19.64 19.64 0.8K
14:05 19.56 19.56 19.56 19.56 0.3K
14:36 19.57 19.57 19.57 19.57 0.2K
15:47 19.57 19.57 19.57 19.57 0.1K
15:48 19.58 19.58 19.58 19.58 0.5K
15:59 19.69 19.69 19.57 19.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available