Mountain Crest Acquisition V Unt

MCAGU
🏛️ usa →
10.92
Last Update: 2025-02-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-24 10.10 10.75 10.60 10.60 0.0M
2023-10-03 11.25 11.25 11.25 11.25 0.0M
2023-09-08 10.60 10.60 10.60 10.60 0.0M
2023-06-08 10.60 10.60 10.60 10.60 0.0M
2023-06-06 11.27 11.27 11.27 11.27 0.0M
2023-05-17 10.50 10.50 10.50 10.50 0.0M
2023-05-15 10.55 10.55 10.50 10.50 0.0M
2023-05-12 10.75 10.83 10.75 10.79 0.0M
2023-05-11 10.75 10.75 10.75 10.75 0.0M
2023-05-10 10.10 10.70 10.10 10.70 0.0M
2023-05-09 10.55 10.55 10.55 10.55 0.0M
2023-05-08 10.18 10.60 10.00 10.60 0.0M
2023-05-05 10.59 10.74 10.59 10.74 0.0M
2023-04-03 10.23 10.23 10.23 10.23 0.0M
2023-03-17 10.26 10.79 10.26 10.79 0.0M
2023-02-09 10.28 10.28 10.28 10.28 0.0M
2023-01-27 10.08 10.08 10.08 10.08 0.0M
2023-01-25 10.08 10.28 10.08 10.27 0.0M