Mountain Crest Acquisition V Unt

MCAGU
🏛️ usa →
10.92
Last Update: 2025-02-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-02 11.29 11.29 11.29 11.29 0.0M
2024-11-21 10.80 10.80 10.80 10.80 0.0M
2024-11-13 11.20 11.20 11.20 11.20 0.0M
2024-10-25 11.30 11.30 11.30 11.30 0.0M
2024-10-23 11.30 11.07 11.07 11.07 0.0M
2024-10-04 11.11 11.11 11.11 11.11 0.0M
2024-09-30 11.11 11.11 11.11 11.11 0.0M
2024-09-23 11.11 11.11 11.11 11.11 0.0M
2024-09-11 11.94 12.17 11.20 11.20 0.0M
2024-09-10 11.21 11.21 11.10 11.10 0.0M
2024-09-09 12.12 12.69 11.80 11.80 0.0M
2024-09-05 12.61 13.26 11.40 11.97 0.0M
2024-09-04 11.22 13.69 11.22 12.38 0.0M
2024-08-30 10.99 10.99 10.87 10.87 0.0M
2024-08-08 10.93 10.93 10.93 10.93 0.0M
2024-08-07 10.80 10.80 10.80 10.80 0.0M
2024-08-05 11.10 11.10 11.10 11.10 0.0M
2024-08-02 11.25 11.25 11.25 11.25 0.0M
2024-07-08 11.01 11.01 11.01 11.01 0.0M
2024-06-25 11.00 11.01 11.00 11.01 0.0M
2024-06-20 11.00 11.00 11.00 11.00 0.0M
2024-06-14 11.15 11.15 11.10 11.10 0.0M
2024-06-12 10.99 10.99 10.99 10.99 0.0M
2024-06-06 10.61 10.61 10.61 10.61 0.0M
2024-06-05 10.90 10.90 10.90 10.90 0.0M
2024-06-04 10.51 10.51 10.51 10.51 0.0M
2024-05-29 10.51 10.51 10.51 10.51 0.0M
2024-05-23 10.51 10.55 10.55 10.55 0.0M
2024-05-21 10.51 10.55 10.55 10.55 0.0M
2024-05-13 10.55 10.51 10.51 10.51 0.0M
2024-05-10 10.51 10.51 10.51 10.51 0.0M
2024-05-07 10.59 10.59 10.59 10.59 0.0M
2024-05-06 10.56 10.51 10.51 10.51 0.0M
2024-05-03 10.60 10.61 10.50 10.59 0.0M
2024-05-02 11.22 55.00 10.67 11.21 0.0M