| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 08:06 | 405.00 | 405.00 | 405.00 | 405.00 | 0.3K |
| 08:27 | 395.76 | 395.76 | 395.76 | 395.76 | 0.9K |
| 08:40 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 09:08 | 395.76 | 395.76 | 395.76 | 395.76 | 0.4K |
| 09:11 | 391.00 | 391.00 | 391.00 | 391.00 | 1.7K |
| 09:33 | 395.00 | 395.00 | 395.00 | 395.00 | 1.2K |
| 09:34 | 395.00 | 395.00 | 395.00 | 395.00 | 3.0K |
| 09:43 | 395.10 | 395.10 | 395.10 | 395.10 | 1.5K |
| 10:15 | 392.22 | 392.22 | 392.22 | 392.22 | 1.5K |
| 10:53 | 396.00 | 396.00 | 391.75 | 391.75 | 0.1K |
| 10:56 | 391.75 | 391.75 | 391.75 | 391.75 | 0.5K |
| 11:09 | 391.75 | 391.75 | 391.75 | 391.75 | 2.0K |
| 11:27 | 391.00 | 391.00 | 391.00 | 391.00 | 2.0K |
| 11:29 | 390.60 | 390.60 | 390.60 | 390.60 | 1.5K |
| 11:42 | 386.67 | 386.67 | 386.67 | 386.67 | 0.6K |
| 12:38 | 394.70 | 394.70 | 394.70 | 394.70 | 1.3K |
| 12:47 | 394.50 | 394.50 | 394.50 | 394.50 | 1.3K |
| 14:42 | 394.89 | 394.89 | 394.89 | 394.89 | 0.5K |
| 16:35 | 392.50 | 392.50 | 392.50 | 392.50 | 1.7K |