MPAC

MPAC
🏛️ uk →
285.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 374.11 374.11 374.11 374.11 1.1K
08:01 374.11 374.11 374.11 374.11 2.7K
08:02 373.00 373.00 373.00 373.00 3.4K
08:13 372.22 372.22 370.75 370.75 6.0K
08:15 370.10 370.10 370.10 370.10 1.0K
08:16 370.00 370.00 370.00 370.00 1.0K
08:17 360.00 370.00 360.00 362.74 7.0K
08:18 370.00 370.00 370.00 370.00 1.0K
08:41 374.00 374.00 374.00 374.00 2.5K
08:44 374.00 374.00 374.00 374.00 0.1K
08:46 374.00 374.00 374.00 374.00 0.8K
08:52 374.00 374.00 374.00 374.00 1.1K
09:00 374.45 375.00 374.45 375.00 3.7K
09:03 375.00 375.00 375.00 375.00 1.0K
09:08 374.10 374.10 374.10 374.10 0.9K
09:27 377.50 377.50 377.50 377.50 0.2K
09:30 372.50 372.50 372.50 372.50 0.7K
09:56 372.20 372.20 372.20 372.20 0.2K
10:05 377.00 377.00 377.00 377.00 1.0K
10:23 376.88 376.88 376.88 376.88 18.3K
10:50 376.83 376.83 376.83 376.83 0.0K
10:53 372.20 372.20 372.20 372.20 1.0K
11:12 376.83 376.83 376.83 376.83 0.8K
11:24 378.90 378.90 378.90 378.90 0.3K
12:19 377.00 377.00 377.00 377.00 2.0K
12:21 372.55 372.55 372.55 372.55 0.6K
12:59 372.60 372.60 372.60 372.60 2.2K
14:23 376.88 376.88 376.88 376.88 0.4K
14:43 373.12 373.12 373.12 373.12 1.5K
14:51 372.67 372.67 372.67 372.67 1.5K
14:54 376.75 376.75 376.75 376.75 1.3K
14:55 376.70 376.70 376.70 376.70 1.0K
14:56 376.00 376.00 376.00 376.00 0.4K
15:02 372.70 372.70 372.70 372.70 4.0K
15:38 375.80 375.80 375.80 375.80 0.5K
15:53 373.00 373.00 373.00 373.00 0.2K
15:54 378.00 378.00 373.00 373.00 1.3K
15:57 375.73 375.73 375.73 375.73 1.3K
16:06 380.00 380.00 380.00 380.00 1.5K
16:35 375.00 375.00 375.00 375.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available