| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 373.37 | 373.37 | 373.37 | 373.37 | 0.0K |
| 08:01 | 377.00 | 377.00 | 377.00 | 377.00 | 1.8K |
| 08:02 | 378.50 | 378.50 | 378.50 | 378.50 | 4.0K |
| 08:03 | 379.50 | 379.50 | 379.50 | 379.50 | 0.1K |
| 08:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.8K |
| 08:06 | 379.50 | 379.50 | 379.50 | 379.50 | 2.0K |
| 08:08 | 379.90 | 379.90 | 379.90 | 379.90 | 1.6K |
| 08:10 | 383.50 | 383.50 | 383.50 | 383.50 | 2.5K |
| 08:11 | 384.85 | 384.85 | 384.85 | 384.85 | 1.1K |
| 08:16 | 387.00 | 387.00 | 387.00 | 387.00 | 4.7K |
| 08:25 | 386.95 | 386.95 | 386.95 | 386.95 | 0.3K |
| 08:27 | 378.50 | 378.50 | 378.50 | 378.50 | 1.6K |
| 08:31 | 386.30 | 386.30 | 386.30 | 386.30 | 0.4K |
| 08:44 | 385.98 | 385.98 | 385.98 | 385.98 | 0.3K |
| 08:57 | 385.78 | 385.78 | 385.78 | 385.78 | 1.5K |
| 09:00 | 387.50 | 387.50 | 387.50 | 387.50 | 0.1K |
| 09:04 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 09:11 | 378.60 | 378.60 | 378.60 | 378.60 | 0.7K |
| 09:14 | 380.20 | 380.20 | 380.20 | 380.20 | 0.5K |
| 09:24 | 385.55 | 385.55 | 385.55 | 385.55 | 0.2K |
| 09:29 | 376.00 | 376.00 | 376.00 | 376.00 | 5.0K |
| 09:33 | 373.50 | 373.50 | 373.50 | 373.50 | 5.0K |
| 09:34 | 374.00 | 374.00 | 374.00 | 374.00 | 2.0K |
| 09:35 | 378.80 | 378.80 | 378.80 | 378.80 | 0.1K |
| 09:41 | 378.80 | 378.80 | 378.80 | 378.80 | 0.0K |
| 09:45 | 378.80 | 378.80 | 378.80 | 378.80 | 1.5K |
| 10:16 | 381.80 | 381.80 | 381.80 | 381.80 | 5.2K |
| 10:47 | 374.20 | 374.20 | 374.20 | 374.20 | 0.2K |
| 10:52 | 381.45 | 381.45 | 381.45 | 381.45 | 0.7K |
| 10:53 | 374.70 | 374.70 | 374.70 | 374.70 | 0.1K |
| 11:22 | 374.80 | 374.80 | 374.80 | 374.80 | 0.1K |
| 11:40 | 383.50 | 383.50 | 383.50 | 383.50 | 3.0K |
| 12:34 | 384.00 | 384.00 | 384.00 | 384.00 | 4.2K |
| 12:39 | 385.00 | 385.00 | 385.00 | 385.00 | 1.0K |
| 12:41 | 385.90 | 385.90 | 385.90 | 385.90 | 1.0K |
| 12:55 | 386.75 | 386.75 | 386.75 | 386.75 | 2.8K |
| 13:00 | 388.00 | 388.00 | 388.00 | 388.00 | 1.5K |
| 13:55 | 387.00 | 387.00 | 387.00 | 387.00 | 0.3K |
| 14:02 | 381.00 | 381.00 | 381.00 | 381.00 | 1.0K |
| 14:26 | 388.80 | 388.80 | 388.80 | 388.80 | 1.0K |
| 14:32 | 383.90 | 383.90 | 383.90 | 383.90 | 1.0K |
| 14:34 | 389.00 | 389.00 | 389.00 | 389.00 | 0.4K |
| 14:49 | 384.10 | 384.10 | 384.10 | 384.10 | 0.2K |
| 15:01 | 389.00 | 389.00 | 389.00 | 389.00 | 0.5K |
| 16:07 | 389.00 | 389.00 | 389.00 | 389.00 | 27.2K |
| 16:11 | 389.00 | 389.00 | 389.00 | 389.00 | 5.1K |
| 16:35 | 387.50 | 387.50 | 387.50 | 387.50 | 40.0K |