MPAC

MPAC
🏛️ uk →
295.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 383.20 383.20 383.20 383.20 2.0K
08:20 382.90 382.90 382.90 382.90 2.6K
08:33 383.44 383.44 383.44 383.44 4.8K
08:38 382.85 382.85 382.85 382.85 0.4K
09:25 380.00 380.00 380.00 380.00 0.4K
09:27 382.20 382.20 382.20 382.20 2.0K
09:28 378.85 378.85 378.85 378.85 4.1K
09:29 378.85 378.85 378.85 378.85 2.5K
09:38 378.86 378.86 378.86 378.86 1.3K
11:59 381.32 381.32 381.32 381.32 2.0K
12:00 381.29 381.29 381.29 381.29 1.0K
12:03 381.20 381.20 381.20 381.20 1.0K
12:10 381.20 381.20 381.20 381.20 2.0K
12:41 383.95 383.95 383.95 383.95 0.1K
12:47 386.00 386.00 386.00 386.00 2.5K
12:48 385.00 385.00 385.00 385.00 1.5K
12:49 387.00 387.00 387.00 387.00 2.0K
13:47 387.00 387.00 387.00 387.00 35.4K
13:51 388.00 388.00 388.00 388.00 0.2K
14:08 388.00 388.00 388.00 388.00 15.2K
14:47 385.50 385.50 385.50 385.50 0.3K
14:54 388.00 388.00 388.00 388.00 14.9K
16:10 385.00 385.00 385.00 385.00 1.0K
16:12 387.75 387.75 387.75 387.75 0.5K
16:23 387.65 387.65 387.65 387.65 0.3K
16:35 385.00 385.00 385.00 385.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available