MPAC

MPAC
🏛️ uk →
295.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 403.95 403.95 395.00 395.00 5.2K
08:37 405.00 405.00 405.00 405.00 0.2K
09:00 397.00 397.00 397.00 397.00 0.2K
09:08 402.00 402.00 402.00 402.00 0.1K
09:22 397.40 397.40 397.40 397.40 1.1K
10:13 397.70 397.70 397.70 397.70 1.0K
10:36 397.89 397.89 397.89 397.89 0.5K
10:57 398.00 398.00 398.00 398.00 1.0K
11:29 402.00 402.00 402.00 402.00 0.4K
12:43 401.70 401.70 401.70 401.70 1.3K
13:01 402.00 402.00 402.00 402.00 5.0K
16:09 402.57 402.57 402.57 402.57 1.2K
16:15 404.00 404.00 404.00 404.00 0.5K
16:23 398.00 398.00 398.00 398.00 2.0K
16:35 400.00 400.00 400.00 400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available