| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:06 | 398.70 | 398.70 | 398.70 | 398.70 | 0.1K |
| 09:38 | 395.00 | 395.00 | 395.00 | 395.00 | 1.0K |
| 09:46 | 403.00 | 403.00 | 403.00 | 403.00 | 5.0K |
| 10:06 | 404.00 | 404.00 | 404.00 | 404.00 | 0.3K |
| 10:38 | 404.00 | 404.00 | 404.00 | 404.00 | 1.0K |
| 11:58 | 399.20 | 399.20 | 399.20 | 399.20 | 10.3K |
| 12:23 | 399.50 | 399.55 | 399.50 | 399.55 | 1.5K |
| 12:24 | 403.50 | 403.50 | 403.50 | 403.50 | 1.6K |
| 12:39 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0K |
| 13:12 | 400.10 | 400.10 | 400.10 | 400.10 | 1.5K |
| 13:47 | 400.30 | 400.30 | 400.30 | 400.30 | 2.5K |
| 13:48 | 400.21 | 400.21 | 400.21 | 400.21 | 1.9K |
| 14:06 | 403.20 | 403.20 | 403.20 | 403.20 | 0.2K |
| 14:08 | 400.00 | 403.00 | 400.00 | 403.00 | 2.0K |
| 14:16 | 400.21 | 403.20 | 400.21 | 403.20 | 0.2K |
| 14:27 | 403.20 | 403.20 | 403.20 | 403.20 | 0.5K |
| 14:37 | 403.20 | 403.20 | 403.20 | 403.20 | 1.3K |
| 14:40 | 403.50 | 403.50 | 403.50 | 403.50 | 0.3K |
| 14:42 | 403.50 | 403.50 | 403.50 | 403.50 | 0.5K |
| 14:43 | 403.50 | 403.50 | 403.50 | 403.50 | 1.5K |
| 14:47 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 14:48 | 404.00 | 404.00 | 404.00 | 404.00 | 3.5K |
| 14:53 | 404.50 | 404.50 | 404.50 | 404.50 | 1.0K |
| 14:58 | 401.40 | 401.40 | 401.40 | 401.40 | 1.2K |
| 14:59 | 404.25 | 404.25 | 404.25 | 404.25 | 0.7K |
| 15:04 | 404.90 | 404.90 | 404.90 | 404.90 | 1.0K |
| 15:11 | 405.00 | 405.00 | 404.90 | 405.00 | 5.6K |
| 15:12 | 405.00 | 405.00 | 405.00 | 405.00 | 2.0K |
| 15:13 | 405.00 | 405.00 | 405.00 | 405.00 | 3.5K |
| 15:14 | 405.00 | 405.00 | 405.00 | 405.00 | 1.0K |
| 15:15 | 408.00 | 408.00 | 408.00 | 408.00 | 3.7K |
| 15:16 | 409.00 | 409.50 | 409.00 | 409.50 | 2.2K |
| 15:20 | 414.00 | 414.00 | 414.00 | 414.00 | 1.0K |
| 15:37 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |
| 15:38 | 414.00 | 414.00 | 414.00 | 414.00 | 5.0K |
| 15:42 | 415.00 | 415.00 | 415.00 | 415.00 | 0.8K |
| 15:57 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 16:02 | 416.25 | 416.25 | 416.25 | 416.25 | 0.4K |
| 16:21 | 410.00 | 410.00 | 410.00 | 410.00 | 1.1K |
| 16:35 | 410.00 | 410.00 | 410.00 | 410.00 | 6.0K |