MPAC

MPAC
🏛️ uk →
285.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 447.75 447.75 447.75 447.75 0.6K
08:13 450.00 450.00 450.00 450.00 0.1K
08:50 443.20 443.20 443.20 443.20 1.2K
09:12 440.00 440.00 440.00 440.00 1.2K
09:16 440.50 440.50 440.50 440.50 0.5K
09:18 448.00 448.00 448.00 448.00 0.4K
09:28 440.75 440.75 440.75 440.75 0.4K
09:32 440.75 440.75 440.75 440.75 0.7K
10:19 441.00 441.00 441.00 441.00 0.9K
10:37 447.45 447.45 447.45 447.45 1.1K
10:52 447.33 447.33 447.33 447.33 1.0K
11:06 450.00 450.00 450.00 450.00 0.0K
11:44 446.90 446.90 446.90 446.90 0.1K
13:23 440.40 440.40 440.40 440.40 14.2K
13:57 446.78 446.78 446.78 446.78 1.4K
14:04 444.90 444.90 444.90 444.90 0.9K
14:08 444.90 444.90 444.90 444.90 1.1K
14:13 437.50 437.50 437.50 437.50 1.0K
14:17 444.70 444.70 444.70 444.70 2.2K
14:23 440.80 440.80 440.80 440.80 1.1K
14:38 438.90 438.90 438.90 438.90 0.1K
14:45 444.20 444.20 444.20 444.20 0.0K
15:21 444.05 444.05 438.00 438.00 1.1K
15:58 438.90 438.90 438.90 438.90 3.0K
16:11 442.50 442.50 442.50 442.50 4.9K
16:35 442.50 442.50 442.50 442.50 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available