MPAC

MPAC
🏛️ uk →
295.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 276.55 285.00 276.55 276.55 11.6K
08:01 285.00 285.00 285.00 285.00 0.0K
08:05 283.00 283.00 283.00 283.00 0.7K
08:26 276.50 276.50 276.50 276.50 0.1K
08:39 276.69 276.69 276.69 276.69 0.5K
08:41 276.69 276.69 276.69 276.69 2.3K
08:56 277.53 277.53 277.53 277.53 0.3K
09:03 281.45 281.45 281.45 281.45 0.1K
09:15 277.62 277.62 277.62 277.62 0.9K
09:23 281.45 281.45 281.45 281.45 3.0K
09:28 278.12 278.12 278.12 278.12 3.9K
09:42 280.00 280.00 280.00 280.00 2.0K
09:43 280.00 280.00 280.00 280.00 0.1K
10:13 283.00 283.00 283.00 283.00 6.0K
10:43 282.95 282.95 282.95 282.95 0.5K
11:07 278.30 278.30 278.30 278.30 2.4K
11:11 278.33 278.33 278.33 278.33 2.4K
11:15 285.00 285.00 285.00 285.00 0.0K
11:16 278.33 278.33 278.33 278.33 0.3K
11:27 278.33 278.33 278.33 278.33 0.4K
11:37 278.30 278.33 278.30 278.33 4.1K
11:42 283.00 283.00 278.12 278.12 2.9K
11:56 285.00 285.00 275.00 275.00 0.2K
12:18 278.22 278.22 278.22 278.22 0.6K
12:19 280.00 280.00 280.00 280.00 1.6K
12:23 278.50 280.00 278.50 280.00 4.8K
13:06 278.32 278.32 278.32 278.32 13.0K
13:18 278.32 278.32 278.32 278.32 0.4K
13:28 278.32 278.32 278.32 278.32 0.8K
14:00 283.00 283.00 283.00 283.00 1.0K
14:06 278.34 278.34 278.34 278.34 0.0K
14:10 282.98 282.98 282.98 282.98 0.5K
14:56 283.00 283.00 283.00 283.00 15.7K
14:58 278.56 278.56 278.56 278.56 0.7K
15:12 278.75 278.75 278.75 278.75 1.8K
15:34 280.00 280.00 280.00 280.00 5.0K
15:51 278.81 278.81 278.81 278.81 9.7K
15:59 283.90 283.90 283.90 283.90 0.2K
16:14 276.55 276.55 276.55 276.55 6.0K
16:22 279.00 279.00 279.00 279.00 0.0K
16:23 279.00 279.00 279.00 279.00 0.0K
16:24 279.00 279.00 279.00 279.00 2.5K
16:35 280.00 280.00 280.00 280.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available