| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 08:03 | 280.00 | 280.00 | 280.00 | 280.00 | 6.9K |
| 08:16 | 279.20 | 279.20 | 279.20 | 279.20 | 7.2K |
| 08:45 | 279.21 | 279.21 | 279.21 | 279.21 | 1.0K |
| 08:50 | 279.00 | 279.00 | 279.00 | 279.00 | 7.6K |
| 08:54 | 279.10 | 279.10 | 279.10 | 279.10 | 4.7K |
| 09:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 09:20 | 279.13 | 279.13 | 279.13 | 279.13 | 2.5K |
| 09:31 | 279.13 | 279.13 | 279.13 | 279.13 | 6.5K |
| 09:32 | 280.00 | 280.00 | 280.00 | 280.00 | 7.5K |
| 09:33 | 280.00 | 280.00 | 280.00 | 280.00 | 1.5K |
| 09:35 | 282.00 | 282.00 | 278.70 | 278.70 | 0.4K |
| 10:08 | 280.00 | 280.00 | 280.00 | 280.00 | 2.0K |
| 10:47 | 281.75 | 281.75 | 281.75 | 281.75 | 9.8K |
| 12:42 | 278.75 | 280.00 | 278.75 | 280.00 | 30.3K |
| 12:50 | 278.05 | 278.05 | 278.05 | 278.05 | 2.5K |
| 13:44 | 278.05 | 278.05 | 278.05 | 278.05 | 4.1K |
| 13:49 | 278.05 | 278.05 | 278.05 | 278.05 | 3.3K |
| 14:06 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 14:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 14:32 | 285.00 | 285.00 | 285.00 | 285.00 | 5.0K |
| 15:00 | 275.13 | 275.13 | 275.13 | 275.13 | 10.2K |
| 15:02 | 274.50 | 274.50 | 274.50 | 274.50 | 0.7K |
| 15:05 | 274.55 | 274.55 | 274.55 | 274.55 | 0.6K |
| 15:11 | 274.55 | 274.55 | 274.55 | 274.55 | 1.0K |
| 15:24 | 280.00 | 280.00 | 280.00 | 280.00 | 5.0K |
| 15:44 | 273.50 | 273.50 | 273.50 | 273.50 | 11.6K |
| 15:59 | 275.00 | 275.00 | 275.00 | 275.00 | 29.0K |
| 16:09 | 275.00 | 275.00 | 275.00 | 275.00 | 3.4K |
| 16:16 | 274.50 | 274.50 | 274.50 | 274.50 | 1.4K |
| 16:35 | 277.50 | 277.50 | 277.50 | 277.50 | 20.7K |