mPay SA

MPAY
🏛️ poland →
0.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.41 0.37 0.40 598.3K
09:05 0.41 0.42 0.40 0.40 408.7K
09:10 0.42 0.42 0.39 0.39 84.3K
09:15 0.40 0.41 0.39 0.41 115.0K
09:20 0.41 0.44 0.41 0.44 168.6K
09:25 0.44 0.44 0.44 0.44 15.4K
09:30 0.43 0.44 0.43 0.44 145.7K
09:40 0.40 0.42 0.39 0.40 690.9K
09:45 0.39 0.41 0.39 0.40 262.7K
09:50 0.40 0.40 0.40 0.40 6.9K
09:55 0.40 0.41 0.40 0.40 136.3K
10:00 0.41 0.41 0.40 0.40 143.1K
10:05 0.40 0.41 0.40 0.41 37.7K
10:10 0.41 0.41 0.41 0.41 11.5K
10:15 0.41 0.41 0.40 0.40 9.6K
10:20 0.40 0.40 0.39 0.39 66.3K
10:25 0.39 0.40 0.39 0.40 21.1K
10:30 0.40 0.40 0.39 0.39 106.1K
10:35 0.39 0.40 0.39 0.39 29.5K
10:40 0.40 0.40 0.39 0.39 76.4K
10:45 0.39 0.39 0.38 0.39 21.4K
10:50 0.38 0.39 0.38 0.39 3.1K
10:55 0.39 0.40 0.39 0.40 59.4K
11:00 0.40 0.40 0.40 0.40 3.0K
11:05 0.40 0.40 0.39 0.39 5.7K
11:10 0.39 0.42 0.39 0.40 174.3K
11:15 0.40 0.41 0.40 0.41 2.5K
11:20 0.40 0.41 0.40 0.41 23.4K
11:25 0.41 0.42 0.41 0.42 59.3K
11:30 0.42 0.42 0.41 0.41 56.3K
11:35 0.42 0.42 0.40 0.41 15.3K
11:40 0.41 0.41 0.41 0.41 5.0K
11:45 0.41 0.41 0.40 0.40 7.6K
11:50 0.41 0.41 0.41 0.41 5.9K
11:55 0.41 0.41 0.41 0.41 7.1K
12:00 0.41 0.41 0.41 0.41 1.0K
12:05 0.41 0.41 0.39 0.39 180.5K
12:10 0.40 0.40 0.40 0.40 4.2K
12:15 0.40 0.40 0.40 0.40 3.0K
12:20 0.40 0.40 0.40 0.40 3.8K
12:25 0.40 0.40 0.40 0.40 0.1K
12:30 0.40 0.40 0.40 0.40 3.0K
12:35 0.40 0.40 0.39 0.39 30.0K
12:40 0.39 0.40 0.39 0.40 6.0K
12:45 0.40 0.40 0.39 0.40 20.6K
12:50 0.40 0.40 0.39 0.39 5.7K
12:55 0.39 0.40 0.39 0.40 6.7K
13:00 0.41 0.41 0.41 0.41 4.5K
13:05 0.40 0.41 0.40 0.41 0.8K
13:10 0.40 0.40 0.40 0.40 0.2K
13:20 0.41 0.41 0.39 0.39 6.1K
13:25 0.40 0.41 0.39 0.40 11.0K
13:30 0.40 0.40 0.39 0.39 5.4K
13:35 0.40 0.41 0.39 0.41 67.8K
13:40 0.41 0.41 0.41 0.41 15.0K
13:45 0.41 0.41 0.41 0.41 0.4K
13:50 0.40 0.40 0.40 0.40 10.0K
13:55 0.40 0.41 0.40 0.41 15.0K
14:05 0.40 0.41 0.40 0.41 1.6K
14:15 0.41 0.41 0.41 0.41 0.1K
14:20 0.40 0.40 0.40 0.40 24.6K
14:30 0.40 0.40 0.40 0.40 1.6K
14:35 0.40 0.41 0.40 0.41 21.2K
14:40 0.40 0.40 0.40 0.40 16.4K
14:45 0.40 0.41 0.40 0.41 20.4K
14:50 0.40 0.40 0.40 0.40 5.6K
15:00 0.40 0.40 0.40 0.40 3.0K
15:05 0.40 0.40 0.40 0.40 25.1K
15:10 0.40 0.40 0.40 0.40 11.5K
15:15 0.41 0.41 0.41 0.41 1.5K
15:20 0.40 0.40 0.40 0.40 9.3K
15:25 0.41 0.41 0.40 0.41 6.1K
15:30 0.41 0.41 0.41 0.41 0.3K
15:35 0.41 0.41 0.41 0.41 0.0K
15:40 0.40 0.40 0.40 0.40 3.4K
15:45 0.41 0.41 0.41 0.41 26.1K
15:55 0.41 0.41 0.40 0.40 22.4K
16:00 0.40 0.41 0.40 0.41 15.3K
16:05 0.40 0.41 0.40 0.41 13.9K
16:10 0.41 0.41 0.41 0.41 28.2K
16:15 0.41 0.41 0.41 0.41 0.7K
16:20 0.40 0.42 0.40 0.42 25.5K
16:25 0.41 0.42 0.41 0.42 27.3K
16:30 0.41 0.41 0.41 0.41 26.0K
16:35 0.42 0.42 0.42 0.42 27.0K
16:40 0.41 0.41 0.41 0.41 17.5K
16:45 0.41 0.43 0.41 0.42 183.0K
17:00 0.43 0.43 0.43 0.43 38.0K
17:05 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available