mPay SA

MPAY
🏛️ poland →
0.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.38 0.39 0.38 0.39 7.4K
09:10 0.38 0.38 0.38 0.38 4.5K
09:20 0.38 0.38 0.38 0.38 15.5K
09:35 0.38 0.38 0.38 0.38 0.0K
09:45 0.39 0.39 0.39 0.39 0.4K
09:55 0.39 0.39 0.39 0.39 0.5K
10:00 0.38 0.38 0.38 0.38 10.0K
10:05 0.38 0.38 0.38 0.38 18.1K
10:15 0.38 0.38 0.38 0.38 5.1K
10:20 0.38 0.39 0.38 0.39 8.0K
11:20 0.38 0.38 0.38 0.38 2.2K
11:45 0.38 0.38 0.38 0.38 2.8K
11:55 0.38 0.38 0.38 0.38 0.1K
12:00 0.39 0.39 0.39 0.39 42.5K
12:05 0.39 0.39 0.39 0.39 3.0K
12:15 0.39 0.39 0.39 0.39 0.0K
12:35 0.39 0.39 0.39 0.39 0.2K
12:40 0.38 0.38 0.38 0.38 0.9K
13:00 0.39 0.39 0.39 0.39 2.7K
13:15 0.38 0.38 0.38 0.38 0.3K
13:25 0.39 0.39 0.39 0.39 0.5K
14:05 0.39 0.39 0.39 0.39 0.2K
14:15 0.38 0.38 0.38 0.38 0.5K
14:30 0.39 0.40 0.39 0.40 14.0K
14:35 0.38 0.38 0.38 0.38 1.4K
14:40 0.39 0.39 0.39 0.39 3.4K
14:45 0.39 0.39 0.39 0.39 0.0K
14:55 0.39 0.39 0.39 0.39 0.1K
15:35 0.39 0.39 0.39 0.39 4.1K
15:40 0.39 0.39 0.39 0.39 0.1K
15:50 0.39 0.39 0.39 0.39 4.0K
16:20 0.39 0.39 0.39 0.39 2.4K
16:25 0.39 0.39 0.39 0.39 9.7K
16:30 0.39 0.39 0.39 0.39 5.9K
16:45 0.39 0.39 0.39 0.39 0.5K
17:05 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available