mPay SA

MPAY
🏛️ poland →
0.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.33 0.33 0.33 0.33 8.2K
09:20 0.33 0.33 0.33 0.33 0.3K
10:10 0.33 0.33 0.33 0.33 1.0K
11:00 0.32 0.32 0.32 0.32 2.8K
11:25 0.32 0.32 0.32 0.32 0.1K
11:30 0.33 0.33 0.33 0.33 1.5K
11:35 0.33 0.33 0.33 0.33 6.0K
11:50 0.33 0.33 0.33 0.33 0.6K
12:35 0.33 0.33 0.33 0.33 0.0K
12:40 0.33 0.33 0.33 0.33 0.1K
14:10 0.32 0.32 0.32 0.32 0.0K
14:45 0.32 0.32 0.32 0.32 0.0K
15:55 0.32 0.32 0.32 0.32 0.0K
16:00 0.32 0.32 0.32 0.32 0.5K
16:05 0.32 0.32 0.32 0.32 0.2K
16:25 0.33 0.33 0.33 0.33 0.6K
16:40 0.33 0.33 0.33 0.33 0.5K
16:45 0.33 0.33 0.33 0.33 0.8K
17:05 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available