MPDLLtd

MPDL
🏛️ india →
40.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 49.59 49.59 49.59 49.59 0.1K
09:25 49.59 49.59 49.59 49.59 0.0K
09:30 49.59 49.90 49.59 49.90 0.0K
10:00 49.90 49.90 49.90 49.90 0.0K
10:10 49.90 49.90 49.90 49.90 0.0K
10:55 49.89 49.89 49.89 49.89 0.0K
11:35 49.89 49.89 49.89 49.89 0.0K
11:40 49.07 49.07 49.07 49.07 0.0K
11:45 49.89 50.89 49.89 50.89 0.2K
12:30 50.89 50.89 50.89 50.89 0.0K
12:40 50.89 50.89 50.89 50.89 0.0K
12:50 50.89 50.89 50.89 50.89 0.0K
13:20 50.89 50.89 50.89 50.89 0.0K
13:55 50.89 50.89 50.89 50.89 0.0K
15:20 49.18 49.18 49.18 49.18 0.0K
15:25 49.18 49.18 49.18 49.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available