MPDLLtd

MPDL
🏛️ india →
40.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 53.50 53.50 53.50 53.50 0.0K
09:30 53.50 53.50 53.50 53.50 0.0K
09:55 53.50 53.50 53.50 53.50 0.0K
10:20 53.50 53.50 53.50 53.50 0.5K
11:00 53.50 53.50 53.50 53.50 0.0K
11:10 53.50 53.50 53.50 53.50 0.0K
11:15 51.18 54.00 51.18 54.00 0.5K
11:25 54.00 54.00 54.00 54.00 0.0K
11:50 54.00 54.00 54.00 54.00 0.0K
13:30 54.00 54.00 54.00 54.00 0.0K
14:40 55.00 56.22 55.00 56.22 1.0K
14:55 53.00 54.00 53.00 54.00 1.0K
15:00 56.22 56.22 56.22 56.22 1.0K
15:25 56.22 56.22 56.09 56.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available