41.79
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 71.98 | 71.98 | 71.98 | 71.98 | 0.0K |
| 09:20 | 74.00 | 74.00 | 74.00 | 74.00 | 2.6K |
| 09:40 | 73.90 | 73.90 | 73.90 | 73.90 | 0.1K |
| 09:45 | 73.89 | 73.89 | 73.89 | 73.89 | 0.1K |
| 09:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:10 | 73.48 | 73.48 | 73.48 | 73.48 | 0.1K |
| 12:00 | 73.47 | 73.47 | 73.47 | 73.47 | 0.0K |
| 13:45 | 71.99 | 71.99 | 70.10 | 70.10 | 0.0K |
| 13:50 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0K |
| 13:55 | 68.53 | 68.53 | 68.53 | 68.53 | 0.0K |
| 14:05 | 71.99 | 71.99 | 71.99 | 71.99 | 0.0K |
| 14:10 | 71.99 | 71.99 | 71.99 | 71.99 | 0.3K |
| 15:25 | 71.99 | 71.99 | 71.99 | 71.99 | 0.0K |