MPDLLtd

MPDL
🏛️ india →
41.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 71.98 71.98 71.98 71.98 0.0K
10:15 71.95 71.95 71.95 71.95 0.0K
11:10 71.85 71.85 71.85 71.85 0.0K
11:15 71.85 71.85 71.85 71.85 0.0K
11:50 70.00 70.00 70.00 70.00 0.0K
12:05 69.00 69.00 69.00 69.00 0.0K
12:15 68.73 68.73 68.73 68.73 0.1K
12:25 68.73 68.73 68.73 68.73 0.2K
12:30 68.73 68.73 68.73 68.73 0.0K
13:00 68.73 68.73 68.73 68.73 0.1K
13:25 68.73 68.73 68.73 68.73 0.1K
13:35 68.73 68.73 68.73 68.73 0.0K
14:25 68.73 68.73 68.73 68.73 0.0K
14:55 68.73 68.73 68.73 68.73 0.1K
15:10 68.73 68.73 68.73 68.73 0.0K
15:25 68.73 68.73 68.73 68.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available