1,475.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,015.00 | 1,032.00 | 1,015.00 | 1,032.00 | 0.1K |
| 08:11 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.0K |
| 08:18 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 0.1K |
| 08:19 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1.0K |
| 08:20 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.0K |
| 08:50 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 0.6K |
| 09:00 | 1,020.00 | 1,022.22 | 1,020.00 | 1,022.22 | 0.8K |
| 09:04 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 1.0K |
| 09:06 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 1.0K |
| 09:15 | 1,047.75 | 1,047.75 | 1,047.75 | 1,047.75 | 1.0K |
| 09:22 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.4K |
| 09:23 | 1,036.67 | 1,036.67 | 1,036.67 | 1,036.67 | 2.0K |
| 09:39 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 4.6K |
| 10:02 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 3.6K |
| 10:54 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 11:41 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.4K |
| 12:04 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 12:16 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.4K |
| 14:42 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 2.7K |
| 15:22 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 15:41 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 2.5K |
| 15:43 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.5K |
| 15:52 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 2.5K |
| 15:53 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2.5K |
| 16:09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 16:15 | 1,024.80 | 1,024.80 | 1,010.00 | 1,010.00 | 0.4K |
| 16:19 | 1,008.30 | 1,008.30 | 1,008.30 | 1,008.30 | 2.5K |
| 16:21 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 2.5K |
| 16:26 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.7K |
| 16:28 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.3K |
| 16:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 10.0K |