1,475.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 08:33 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 10:02 | 991.00 | 991.00 | 991.00 | 991.00 | 0.5K |
| 10:53 | 990.00 | 990.00 | 990.00 | 990.00 | 1.7K |
| 10:54 | 992.00 | 992.00 | 992.00 | 992.00 | 1.6K |
| 11:28 | 983.60 | 983.60 | 983.60 | 983.60 | 0.6K |
| 11:34 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 11:38 | 984.50 | 984.50 | 984.50 | 984.50 | 0.2K |
| 11:44 | 984.50 | 984.50 | 984.50 | 984.50 | 0.3K |
| 11:54 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 11:58 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 12:51 | 995.00 | 995.00 | 995.00 | 995.00 | 0.6K |
| 13:55 | 996.00 | 996.00 | 996.00 | 996.00 | 1.0K |
| 14:11 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 14:47 | 996.00 | 996.00 | 996.00 | 996.00 | 0.4K |
| 14:50 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:01 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 15:02 | 987.25 | 1,006.50 | 987.25 | 1,006.50 | 1.1K |
| 15:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 15:44 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 16:35 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |