MS International

MSTL
🏛️ uk →
1,475.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 945.75 945.75 945.75 945.75 0.5K
08:02 942.75 942.75 942.75 942.75 0.9K
08:06 950.00 950.00 950.00 950.00 0.0K
08:14 940.50 940.50 940.50 940.50 0.8K
08:37 940.00 940.00 940.00 940.00 2.0K
08:39 940.00 940.00 940.00 940.00 1.0K
10:56 924.50 924.50 924.50 924.50 0.3K
10:58 941.60 941.60 924.50 924.50 0.4K
11:30 924.50 924.50 924.50 924.50 1.0K
11:31 940.00 940.00 940.00 940.00 0.0K
11:32 940.00 940.00 940.00 940.00 0.0K
13:11 916.60 916.60 916.60 916.60 0.5K
14:11 913.00 913.00 913.00 913.00 0.7K
14:33 933.20 933.20 933.20 933.20 0.5K
15:39 932.80 932.80 932.80 932.80 0.2K
16:03 915.00 915.00 915.00 915.00 0.2K
16:09 932.95 932.95 932.95 932.95 0.1K
16:23 915.00 915.00 915.00 915.00 1.6K
16:35 925.00 925.00 925.00 925.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available