MS International

MSTL
🏛️ uk →
1,475.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 932.70 932.70 932.70 932.70 0.3K
08:02 960.00 960.00 960.00 960.00 0.0K
08:33 949.00 949.00 949.00 949.00 0.2K
08:42 955.25 955.25 955.25 955.25 0.1K
08:45 955.00 955.00 955.00 955.00 0.6K
09:09 945.00 945.00 945.00 945.00 2.5K
09:40 958.00 958.00 958.00 958.00 1.6K
09:42 966.00 966.00 966.00 966.00 0.7K
09:50 968.00 968.00 968.00 968.00 1.0K
09:55 974.00 974.00 974.00 974.00 0.3K
10:05 973.00 973.00 973.00 973.00 1.0K
10:25 956.00 979.00 956.00 979.00 0.6K
10:49 959.41 959.41 959.41 959.41 0.7K
11:41 952.55 952.55 952.55 952.55 0.6K
11:55 976.00 976.00 976.00 976.00 0.2K
11:58 976.00 976.00 976.00 976.00 1.0K
11:59 980.00 980.00 980.00 980.00 0.5K
12:16 980.00 980.00 980.00 980.00 0.3K
12:22 988.00 988.00 988.00 988.00 3.0K
12:23 985.00 985.00 985.00 985.00 1.0K
12:24 988.00 988.00 988.00 988.00 1.0K
12:29 982.00 982.00 982.00 982.00 0.2K
12:31 982.00 982.00 982.00 982.00 1.0K
13:31 982.42 982.42 982.42 982.42 0.4K
14:04 994.80 994.80 994.80 994.80 0.0K
14:11 993.00 993.00 993.00 993.00 0.0K
14:49 993.00 993.00 993.00 993.00 0.2K
15:04 994.00 994.00 994.00 994.00 0.1K
15:45 993.00 993.00 993.00 993.00 1.0K
15:52 984.17 984.17 984.17 984.17 0.3K
15:53 984.20 984.20 984.20 984.20 0.3K
15:57 984.20 984.20 984.20 984.20 0.2K
16:09 980.00 980.00 980.00 980.00 0.0K
16:10 980.00 980.00 980.00 980.00 0.0K
16:11 980.00 980.00 980.00 980.00 0.0K
16:12 980.00 980.00 980.00 980.00 0.0K
16:15 984.33 984.33 984.33 984.33 0.2K
16:24 992.80 992.80 992.80 992.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available