1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 973.00 | 973.00 | 973.00 | 973.00 | 0.2K |
| 08:36 | 979.50 | 979.50 | 979.50 | 979.50 | 0.2K |
| 09:20 | 982.40 | 982.40 | 982.40 | 982.40 | 0.3K |
| 10:23 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 10:36 | 984.00 | 984.00 | 984.00 | 984.00 | 0.5K |
| 11:17 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 13:58 | 986.00 | 986.00 | 986.00 | 986.00 | 0.2K |
| 14:04 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 14:15 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 15:34 | 968.00 | 968.00 | 968.00 | 968.00 | 0.5K |
| 16:02 | 968.25 | 968.25 | 968.25 | 968.25 | 0.5K |
| 16:28 | 986.50 | 986.50 | 986.50 | 986.50 | 0.4K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |