MS International

MSTL
🏛️ uk →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 982.75 982.75 982.75 982.75 0.3K
09:14 965.50 965.50 965.50 965.50 4.6K
09:20 977.97 977.97 977.97 977.97 0.4K
10:53 977.40 977.40 977.40 977.40 0.2K
10:59 977.23 977.23 977.23 977.23 0.5K
11:24 976.95 976.95 976.95 976.95 1.9K
11:31 977.97 977.97 977.97 977.97 0.1K
12:19 977.97 977.97 977.97 977.97 0.0K
12:56 977.97 977.97 977.97 977.97 0.0K
12:59 984.50 984.50 984.50 984.50 1.7K
13:09 972.00 972.00 972.00 972.00 2.0K
13:18 966.00 966.00 966.00 966.00 2.5K
13:21 964.50 980.00 964.50 980.00 2.5K
13:28 954.25 954.25 954.25 954.25 1.4K
14:15 969.30 969.30 969.30 969.30 1.5K
15:00 956.75 980.00 956.75 977.00 0.2K
15:22 957.00 957.00 957.00 957.00 0.0K
15:54 976.40 976.40 976.40 976.40 0.6K
16:06 957.00 957.00 957.00 957.00 0.0K
16:07 957.50 957.50 957.50 957.50 0.5K
16:35 965.00 965.00 965.00 965.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available