MS International

MSTL
🏛️ uk →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 983.60 983.60 983.60 983.60 0.5K
08:01 995.00 995.00 995.00 995.00 0.3K
08:09 985.00 985.00 982.67 982.67 3.5K
08:10 988.00 988.00 988.00 988.00 0.6K
08:19 980.00 980.00 980.00 980.00 0.0K
08:21 986.00 986.00 986.00 986.00 0.1K
08:45 965.00 965.00 965.00 965.00 0.2K
08:46 964.00 964.00 964.00 964.00 0.0K
09:09 954.80 954.80 954.80 954.80 0.3K
09:19 954.80 954.80 954.80 954.80 1.0K
10:23 972.00 972.00 972.00 972.00 1.8K
10:39 980.00 980.00 980.00 980.00 0.1K
11:43 977.00 977.00 977.00 977.00 0.8K
14:28 967.20 967.20 967.20 967.20 1.0K
15:46 980.00 980.00 980.00 980.00 0.0K
16:35 965.00 965.00 965.00 965.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available