1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 08:01 | 936.00 | 936.00 | 936.00 | 936.00 | 2.2K |
| 11:09 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 11:15 | 925.20 | 925.20 | 925.20 | 925.20 | 0.4K |
| 11:22 | 926.00 | 926.00 | 926.00 | 926.00 | 0.8K |
| 11:25 | 925.00 | 925.00 | 925.00 | 925.00 | 0.5K |
| 11:26 | 920.00 | 921.00 | 920.00 | 920.00 | 1.8K |
| 11:27 | 915.00 | 915.00 | 915.00 | 915.00 | 0.3K |
| 11:28 | 909.40 | 909.40 | 909.40 | 909.40 | 0.1K |
| 11:32 | 897.50 | 897.50 | 897.50 | 897.50 | 1.4K |
| 11:52 | 899.50 | 899.50 | 899.50 | 899.50 | 0.2K |
| 11:58 | 900.00 | 900.00 | 900.00 | 900.00 | 2.0K |
| 12:04 | 903.75 | 903.75 | 892.60 | 892.60 | 0.9K |
| 12:06 | 902.75 | 902.75 | 902.75 | 902.75 | 0.4K |
| 12:12 | 908.00 | 908.00 | 908.00 | 908.00 | 0.1K |
| 12:13 | 893.75 | 893.75 | 893.75 | 893.75 | 1.0K |
| 12:15 | 901.75 | 901.75 | 900.00 | 900.00 | 0.8K |
| 12:16 | 894.10 | 894.10 | 894.10 | 894.10 | 0.8K |
| 12:18 | 891.67 | 891.67 | 891.67 | 891.67 | 1.5K |
| 12:19 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 12:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.4K |
| 12:22 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 12:33 | 891.50 | 891.50 | 891.50 | 891.50 | 0.3K |
| 12:34 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 12:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 12:38 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 12:41 | 885.55 | 885.55 | 885.55 | 885.55 | 0.4K |
| 12:47 | 934.00 | 934.00 | 934.00 | 934.00 | 2.0K |
| 12:52 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 12:55 | 894.00 | 894.00 | 894.00 | 894.00 | 0.7K |
| 13:00 | 896.90 | 896.90 | 896.90 | 896.90 | 0.1K |
| 13:11 | 896.88 | 896.88 | 896.88 | 896.88 | 0.5K |
| 13:13 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 13:17 | 886.15 | 886.15 | 886.15 | 886.15 | 0.9K |
| 13:18 | 886.00 | 886.00 | 886.00 | 886.00 | 0.9K |
| 13:21 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:22 | 886.88 | 886.88 | 886.25 | 886.25 | 0.3K |
| 13:28 | 894.00 | 894.00 | 894.00 | 894.00 | 1.5K |
| 13:33 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 14:02 | 884.25 | 884.25 | 884.25 | 884.25 | 2.1K |
| 14:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 14:23 | 882.50 | 882.50 | 882.50 | 882.50 | 0.2K |
| 14:28 | 881.00 | 881.00 | 881.00 | 881.00 | 1.0K |
| 14:32 | 886.38 | 886.38 | 886.38 | 886.38 | 0.1K |
| 14:38 | 886.20 | 886.20 | 886.20 | 886.20 | 0.6K |
| 14:42 | 885.00 | 885.00 | 885.00 | 885.00 | 1.8K |
| 14:48 | 880.00 | 880.00 | 880.00 | 880.00 | 0.4K |
| 14:56 | 882.50 | 882.50 | 882.50 | 882.50 | 0.3K |
| 15:06 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 15:17 | 888.00 | 888.00 | 888.00 | 888.00 | 1.0K |
| 15:19 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 15:37 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 15:41 | 887.00 | 887.00 | 887.00 | 887.00 | 0.4K |
| 15:43 | 887.00 | 887.00 | 887.00 | 887.00 | 0.3K |
| 16:04 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 16:06 | 883.00 | 883.00 | 883.00 | 883.00 | 1.0K |
| 16:12 | 887.00 | 887.00 | 887.00 | 887.00 | 0.4K |
| 16:15 | 889.60 | 889.60 | 889.60 | 889.60 | 1.5K |
| 16:21 | 897.50 | 897.50 | 897.50 | 897.50 | 0.1K |
| 16:27 | 899.00 | 899.00 | 891.00 | 891.00 | 2.4K |
| 16:35 | 900.00 | 900.00 | 900.00 | 900.00 | 16.9K |