MS International

MSTL
🏛️ uk →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 892.00 892.00 892.00 892.00 0.5K
08:36 892.50 910.00 892.50 897.80 1.0K
08:37 886.55 886.55 886.55 886.55 1.0K
08:51 887.00 900.00 887.00 900.00 1.0K
09:10 885.56 885.56 885.56 885.56 0.4K
09:13 882.50 882.50 882.50 882.50 2.0K
09:15 881.22 881.22 881.22 881.22 0.9K
09:16 883.00 883.00 883.00 883.00 0.1K
09:21 889.75 889.75 889.75 889.75 0.1K
09:26 881.00 881.00 881.00 881.00 0.6K
09:47 880.00 880.00 863.50 863.50 6.5K
09:48 870.00 870.00 870.00 870.00 0.0K
09:51 870.00 870.00 870.00 870.00 0.0K
09:52 866.00 866.00 866.00 866.00 0.0K
09:55 870.00 870.00 870.00 870.00 0.0K
10:01 870.00 870.00 870.00 870.00 1.0K
10:02 878.00 878.00 878.00 878.00 0.8K
10:05 875.00 875.00 875.00 875.00 0.4K
10:08 871.23 871.23 871.23 871.23 0.3K
10:09 871.23 871.23 871.23 871.23 2.0K
10:22 875.75 875.75 863.00 863.00 2.1K
10:40 873.00 873.00 873.00 873.00 0.6K
10:43 872.70 872.70 872.70 872.70 0.2K
10:45 872.00 872.00 872.00 872.00 0.8K
11:02 871.20 871.20 871.20 871.20 0.0K
11:07 871.20 871.20 871.20 871.20 0.3K
11:34 871.90 871.90 871.90 871.90 0.0K
11:40 871.90 871.90 871.90 871.90 0.1K
11:52 866.75 866.75 866.75 866.75 0.1K
12:03 871.00 871.00 871.00 871.00 0.4K
12:24 867.00 867.00 867.00 867.00 0.7K
12:28 866.75 866.75 866.75 866.75 1.0K
12:32 869.80 869.80 869.80 869.80 1.0K
12:34 862.00 862.00 862.00 862.00 2.0K
12:36 868.74 868.74 868.74 868.74 0.5K
12:43 866.00 866.00 866.00 866.00 0.6K
12:44 866.00 866.00 866.00 866.00 0.1K
12:45 866.00 866.00 866.00 866.00 0.0K
13:09 862.50 862.50 862.50 862.50 0.4K
13:13 865.75 865.75 865.75 865.75 1.0K
13:14 870.00 870.00 870.00 870.00 0.0K
13:15 866.00 866.00 866.00 866.00 1.0K
13:17 868.00 868.00 868.00 868.00 0.1K
13:19 860.00 860.00 860.00 860.00 2.5K
13:27 860.70 860.70 853.00 853.00 0.7K
13:38 853.08 853.08 853.08 853.08 0.6K
13:41 866.00 866.00 842.00 842.00 7.1K
13:46 844.20 844.20 843.00 843.00 4.2K
13:47 848.60 848.60 848.60 848.60 0.5K
13:49 848.00 848.00 848.00 848.00 1.1K
13:54 854.00 854.00 854.00 854.00 1.0K
13:58 862.00 862.00 862.00 862.00 1.2K
13:59 863.50 863.50 861.77 861.77 0.5K
14:02 863.50 863.50 863.50 863.50 1.0K
14:04 863.00 863.00 863.00 863.00 1.0K
14:06 867.77 867.77 867.77 867.77 0.5K
14:07 868.00 868.00 868.00 868.00 0.5K
14:08 868.00 868.00 868.00 868.00 0.2K
14:09 868.00 868.00 868.00 868.00 1.0K
14:10 868.00 868.00 868.00 868.00 0.8K
14:11 862.25 862.25 862.25 862.25 3.0K
14:18 874.00 880.00 874.00 880.00 0.5K
14:27 871.00 871.00 871.00 871.00 1.4K
15:01 863.00 863.00 863.00 863.00 0.4K
15:07 870.00 890.00 870.00 890.00 2.3K
15:42 874.50 874.50 874.50 874.50 0.3K
15:51 873.70 873.70 873.70 873.70 0.6K
16:11 873.50 873.50 873.50 873.50 0.6K
16:13 865.50 865.50 865.50 865.50 0.4K
16:21 870.00 870.00 870.00 870.00 2.3K
16:22 878.00 878.00 878.00 878.00 0.2K
16:35 880.00 880.00 880.00 880.00 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available