1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 917.00 | 917.00 | 917.00 | 917.00 | 0.5K |
| 08:01 | 918.00 | 918.00 | 918.00 | 918.00 | 1.2K |
| 08:02 | 919.00 | 919.00 | 919.00 | 919.00 | 0.5K |
| 08:03 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 08:04 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 08:05 | 920.00 | 920.00 | 920.00 | 920.00 | 0.8K |
| 08:06 | 927.50 | 927.50 | 927.50 | 927.50 | 0.5K |
| 08:13 | 934.00 | 934.00 | 934.00 | 934.00 | 0.5K |
| 08:24 | 930.00 | 930.00 | 930.00 | 930.00 | 0.5K |
| 08:26 | 933.78 | 933.78 | 920.00 | 920.00 | 1.2K |
| 08:30 | 921.25 | 921.25 | 921.25 | 921.25 | 0.4K |
| 08:48 | 928.75 | 928.75 | 928.75 | 928.75 | 0.1K |
| 08:58 | 928.75 | 928.75 | 928.75 | 928.75 | 0.1K |
| 09:20 | 931.25 | 931.25 | 931.25 | 931.25 | 0.2K |
| 09:31 | 931.25 | 931.25 | 931.25 | 931.25 | 0.5K |
| 10:06 | 929.10 | 929.10 | 929.10 | 929.10 | 0.4K |
| 10:28 | 925.50 | 925.50 | 925.50 | 925.50 | 1.5K |
| 10:51 | 930.00 | 930.00 | 930.00 | 930.00 | 0.3K |
| 10:54 | 931.00 | 931.00 | 931.00 | 931.00 | 0.4K |
| 11:00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.5K |
| 11:08 | 931.00 | 931.00 | 931.00 | 931.00 | 0.5K |
| 11:23 | 936.25 | 936.25 | 936.25 | 936.25 | 2.1K |
| 11:42 | 938.00 | 938.00 | 938.00 | 938.00 | 0.2K |
| 12:00 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 12:16 | 937.80 | 937.80 | 937.80 | 937.80 | 0.3K |
| 13:15 | 931.00 | 931.00 | 931.00 | 931.00 | 1.2K |
| 13:39 | 931.25 | 931.25 | 931.25 | 931.25 | 1.1K |
| 13:41 | 937.00 | 937.00 | 937.00 | 937.00 | 2.5K |
| 14:21 | 938.00 | 938.00 | 938.00 | 938.00 | 0.7K |
| 15:37 | 945.00 | 945.00 | 945.00 | 945.00 | 0.3K |
| 16:16 | 937.00 | 937.00 | 937.00 | 937.00 | 0.4K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |