MS International

MSTL
🏛️ uk →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 944.00 944.00 944.00 944.00 1.6K
09:47 941.00 941.00 941.00 941.00 2.0K
09:49 935.12 935.12 935.12 935.12 1.5K
09:50 932.00 932.00 932.00 932.00 1.0K
09:59 932.03 932.03 932.03 932.03 0.8K
10:37 932.40 932.40 932.40 932.40 0.2K
11:37 930.20 930.20 930.20 930.20 0.2K
11:38 931.20 931.20 931.20 931.20 0.0K
11:44 931.20 931.20 931.20 931.20 0.1K
12:33 931.20 931.20 931.20 931.20 1.1K
13:19 940.00 940.00 940.00 940.00 2.8K
13:47 927.25 927.25 927.25 927.25 0.6K
13:53 936.60 936.60 936.60 936.60 0.2K
15:26 928.00 928.00 928.00 928.00 1.0K
15:31 927.75 927.75 927.75 927.75 1.0K
16:15 935.00 935.00 935.00 935.00 0.0K
16:35 930.00 930.00 930.00 930.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available