MS International

MSTL
🏛️ uk →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 914.00 914.00 914.00 914.00 0.6K
08:19 930.00 930.00 930.00 930.00 0.0K
08:53 916.20 916.20 916.20 916.20 0.2K
10:31 916.67 916.67 916.67 916.67 0.6K
10:39 928.00 928.00 928.00 928.00 0.2K
11:18 920.00 920.00 920.00 920.00 1.8K
12:12 918.00 918.00 918.00 918.00 1.6K
12:13 927.20 927.20 927.20 927.20 0.1K
12:18 940.00 940.00 940.00 940.00 0.0K
12:29 934.50 934.50 934.50 934.50 1.0K
12:35 926.67 926.67 926.67 926.67 0.1K
12:50 938.85 938.85 938.85 938.85 0.4K
13:27 940.00 940.00 940.00 940.00 5.2K
13:42 940.00 940.00 940.00 940.00 0.5K
13:47 940.00 940.00 940.00 940.00 0.5K
13:52 940.00 940.00 940.00 940.00 2.0K
13:53 957.00 957.00 957.00 957.00 0.5K
14:27 958.00 958.00 958.00 958.00 1.0K
14:28 960.00 960.00 960.00 960.00 0.0K
14:33 959.00 959.00 959.00 959.00 0.5K
14:34 966.00 966.00 966.00 966.00 0.3K
14:35 965.00 965.00 965.00 965.00 0.3K
14:39 952.40 952.40 952.40 952.40 0.4K
14:52 950.00 950.00 950.00 950.00 0.1K
15:07 952.55 952.55 952.55 952.55 0.5K
15:10 953.13 953.13 953.13 953.13 0.5K
15:11 952.00 952.00 952.00 952.00 0.3K
15:28 952.00 952.00 952.00 952.00 0.5K
15:31 954.50 954.50 954.50 954.50 0.5K
15:34 960.00 960.00 960.00 960.00 0.0K
16:35 950.00 950.00 950.00 950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available