1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:24 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 09:16 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 1.3K |
| 09:58 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.5K |
| 11:09 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 13:05 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 2.7K |
| 13:06 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1.0K |
| 13:09 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.6K |
| 13:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.4K |
| 14:03 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.0K |
| 14:09 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.5K |
| 14:12 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.9K |
| 14:15 | 1,036.60 | 1,036.60 | 1,036.60 | 1,036.60 | 0.8K |
| 14:21 | 1,036.80 | 1,036.80 | 1,036.80 | 1,036.80 | 1.5K |
| 14:59 | 1,039.60 | 1,039.60 | 1,039.60 | 1,039.60 | 0.2K |
| 15:14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 5.1K |
| 15:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 16:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.4K |
| 16:26 | 1,038.05 | 1,038.05 | 1,038.05 | 1,038.05 | 1.0K |
| 16:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |