1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 08:03 | 1,031.20 | 1,031.20 | 1,031.20 | 1,031.20 | 0.1K |
| 09:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 09:22 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 10:32 | 1,033.60 | 1,033.60 | 1,033.60 | 1,033.60 | 0.5K |
| 10:33 | 1,050.00 | 1,050.00 | 1,032.00 | 1,032.00 | 0.0K |
| 11:43 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 0.5K |
| 12:27 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 12:44 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.3K |
| 13:17 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 0.0K |
| 13:41 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.3K |
| 14:01 | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | 0.4K |
| 15:03 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1.0K |
| 16:24 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.5K |
| 16:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |