1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:24 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.0K |
| 11:26 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.0K |
| 11:27 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 12:49 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1.0K |
| 12:58 | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 0.5K |
| 13:00 | 1,016.00 | 1,020.00 | 1,016.00 | 1,020.00 | 0.6K |
| 13:08 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.5K |
| 13:09 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1.0K |
| 13:13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 13:49 | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | 0.3K |
| 13:50 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.5K |
| 14:26 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 14:54 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 16:06 | 1,039.80 | 1,039.80 | 1,039.80 | 1,039.80 | 0.3K |
| 16:18 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |