1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:17 | 1,030.00 | 1,060.00 | 1,030.00 | 1,060.00 | 0.5K |
| 08:19 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 08:41 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 08:49 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.4K |
| 09:00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.7K |
| 09:58 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 10:06 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1.0K |
| 10:07 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 10:13 | 1,024.00 | 1,040.00 | 1,024.00 | 1,040.00 | 0.5K |
| 10:56 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | 0.3K |
| 11:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 11:02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 11:05 | 1,010.90 | 1,010.90 | 1,010.90 | 1,010.90 | 0.2K |
| 11:07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 11:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.7K |
| 11:12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 11:13 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.7K |
| 11:21 | 1,000.00 | 1,000.00 | 982.00 | 982.00 | 1.1K |
| 11:24 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 11:37 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 12:04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 12:23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.4K |
| 13:14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 14:22 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.5K |
| 14:27 | 992.50 | 992.50 | 992.50 | 992.50 | 0.5K |
| 14:54 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 15:18 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 15:40 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.8K |
| 16:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.8K |