1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 08:04 | 910.00 | 927.80 | 910.00 | 927.80 | 1.5K |
| 08:25 | 935.00 | 935.00 | 935.00 | 935.00 | 1.1K |
| 08:29 | 940.00 | 940.00 | 940.00 | 940.00 | 1.0K |
| 08:31 | 940.00 | 940.00 | 940.00 | 940.00 | 0.4K |
| 08:35 | 948.00 | 948.00 | 948.00 | 948.00 | 0.3K |
| 08:49 | 930.00 | 944.00 | 930.00 | 944.00 | 2.1K |
| 08:50 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 09:00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.4K |
| 09:03 | 925.20 | 925.20 | 925.20 | 925.20 | 2.5K |
| 09:04 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 09:29 | 922.00 | 922.00 | 922.00 | 922.00 | 0.8K |
| 09:37 | 921.29 | 921.29 | 921.29 | 921.29 | 1.8K |
| 09:45 | 920.00 | 920.00 | 920.00 | 920.00 | 1.0K |
| 10:01 | 902.00 | 902.00 | 902.00 | 902.00 | 1.0K |
| 10:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 10:14 | 893.00 | 893.00 | 893.00 | 893.00 | 0.3K |
| 10:46 | 909.20 | 909.20 | 909.20 | 909.20 | 2.0K |
| 11:16 | 917.00 | 917.00 | 917.00 | 917.00 | 1.0K |
| 11:41 | 918.00 | 918.00 | 918.00 | 918.00 | 1.5K |
| 11:55 | 911.20 | 911.20 | 911.20 | 911.20 | 0.1K |
| 11:56 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 12:33 | 915.00 | 915.00 | 915.00 | 915.00 | 0.5K |
| 15:30 | 910.00 | 910.00 | 900.00 | 900.00 | 1.0K |
| 15:50 | 914.80 | 914.80 | 914.80 | 914.80 | 0.0K |
| 16:09 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 16:35 | 910.00 | 910.00 | 910.00 | 910.00 | 1.0K |